home / stock / hrx:cc / hrx:cc quote
Last: | $14.60 |
---|---|
Change Percent: | 2.74% |
Open: | $14.21 |
Close: | $14.21 |
High: | $14.9 |
Low: | $14.1 |
Volume: | 30,790 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.6 | $14.21 | $14.21 | $14.9 | $14.1 | 30,790 | 08-02-2022 |
$14.9 | $14.85 | $14.9 | $15.18 | $14.75 | 11,193 | 05-06-2022 |
$14.97 | $14.91 | $14.97 | $14.98 | $14.64 | 18,599 | 05-05-2022 |
$14.95 | $14.83 | $14.95 | $15.29 | $14.64 | 32,156 | 05-04-2022 |
$14.9 | $15.34 | $14.9 | $15.34 | $14.66 | 33,447 | 05-03-2022 |
$15.03 | $15.32 | $15.03 | $15.32 | $15.01 | 24,697 | 05-02-2022 |
$15.32 | $15.6 | $15.32 | $15.7 | $15.32 | 19,739 | 04-29-2022 |
$15.72 | $15.29 | $15.72 | $15.89 | $15.28 | 16,497 | 04-28-2022 |
$15.35 | $15.92 | $15.35 | $15.93 | $15.31 | 24,875 | 04-27-2022 |
$15.69 | $16.09 | $15.69 | $16.09 | $15.46 | 35,838 | 04-26-2022 |
$16.17 | $16.25 | $16.17 | $16.25 | $15.81 | 72,877 | 04-25-2022 |
$16.47 | $16.8 | $16.47 | $16.8 | $16.28 | 18,980 | 04-22-2022 |
$16.69 | $16.72 | $16.69 | $16.85 | $16.61 | 17,770 | 04-21-2022 |
$16.68 | $16.85 | $16.68 | $16.85 | $16.63 | 8,712 | 04-20-2022 |
$16.76 | $16.59 | $16.76 | $16.9 | $16.59 | 19,046 | 04-19-2022 |
$16.62 | $16.29 | $16.62 | $16.67 | $16.29 | 8,001 | 04-18-2022 |
$16.69 | $16.46 | $16.69 | $16.74 | $16.45 | 28,218 | 04-15-2022 |
$16.69 | $16.46 | $16.69 | $16.74 | $16.45 | 28,218 | 04-14-2022 |
$16.45 | $16.32 | $16.45 | $16.6 | $16.2 | 24,217 | 04-13-2022 |
$16.56 | $16.7 | $16.56 | $16.88 | $16.41 | 22,089 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Heroux-Devtek Inc. Company Name:
HRX:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) rose 0.4% to $52.7 on volume of 17,350,091 shares Manulife Financial Corporation (MFC) rose 0.6% to $35.59 on volume of 14,606,045 shares Cenovus Energy Inc. (CVE) rose 0.0% to $26.02 on volume of 12,425,816 shares Bitf...
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) fell 0.2% to $50.12 on volume of 18,576,382 shares Rusoro Mining Ltd. (RML) rose 5.0% to $1.47 on volume of 17,326,128 shares ATEX Resources Inc. (ATX) rose 1.4% to $1.42 on volume of 14,202,550 shares Manulife Financial Co...
A look at the top 10 most actives in Canada Rua Gold Inc. (RUA) rose 12.2% to $0.23 on volume of 2,091,479 shares Lion Copper and Gold Corp. (LEO) rose 0.0% to $0.085 on volume of 1,763,000 shares Hudbay Minerals Inc. (HBM) fell 5.9% to $13.31 on volume of 1,708,922 shares IAMGOLD Corpo...