home / stock / hsbc / hsbc quote
Last: | $44.43 |
---|---|
Change Percent: | -0.4% |
Open: | $44.72 |
Close: | $44.43 |
High: | $44.76 |
Low: | $44.42 |
Volume: | 947,073 |
Last Trade Date Time: | 06/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.43 | $44.72 | $44.43 | $44.76 | $44.42 | 947,073 | 06-07-2024 |
$44.54 | $44.46 | $44.54 | $44.62 | $44.33 | 866,696 | 06-06-2024 |
$44.15 | $44.35 | $44.15 | $44.4 | $43.99 | 1,299,007 | 06-05-2024 |
$44.54 | $44.38 | $44.54 | $44.57 | $44.245 | 1,277,797 | 06-04-2024 |
$44.88 | $44.53 | $44.88 | $44.89 | $44.345 | 1,387,037 | 06-03-2024 |
$44.65 | $44.48 | $44.65 | $44.715 | $44.29 | 1,151,671 | 05-31-2024 |
$44.31 | $44.25 | $44.31 | $44.5 | $44.175 | 1,540,615 | 05-30-2024 |
$43.74 | $43.87 | $43.74 | $43.93 | $43.67 | 1,185,424 | 05-29-2024 |
$44.16 | $44.03 | $44.16 | $44.4 | $43.945 | 1,506,274 | 05-28-2024 |
$44.38 | $44.36 | $44.38 | $44.65 | $44.305 | 1,198,827 | 05-27-2024 |
$44.38 | $44.36 | $44.38 | $44.65 | $44.305 | 1,198,827 | 05-24-2024 |
$43.8 | $44.3 | $43.8 | $44.37 | $43.79 | 1,392,361 | 05-23-2024 |
$44.21 | $44.51 | $44.21 | $44.6 | $44.1 | 1,181,206 | 05-22-2024 |
$44.58 | $44.35 | $44.58 | $44.605 | $44.3 | 1,208,394 | 05-21-2024 |
$44.19 | $44.48 | $44.19 | $44.53 | $44.18 | 977,497 | 05-20-2024 |
$44.54 | $44.37 | $44.54 | $44.66 | $44.32 | 1,125,848 | 05-17-2024 |
$44.43 | $45.39 | $44.43 | $45.39 | $43.83 | 4,597,839 | 05-16-2024 |
$44.77 | $44.53 | $44.77 | $44.8 | $44.52 | 1,099,499 | 05-15-2024 |
$44.72 | $44.44 | $44.72 | $44.82 | $44.34 | 1,674,382 | 05-14-2024 |
$43.97 | $43.99 | $43.97 | $44.07 | $43.815 | 1,269,155 | 05-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
HSBC Holdings plc. Company Name:
HSBC Stock Symbol:
NYSE Market:
HSBC Holdings Plc (NYSE:HSBC) aims to finalize its search for a new CEO in the coming weeks, likely choosing from internal candidates. The bank pla...
Mayor Byron Brown joined HSBC US CEO and executives for ribbon-cutting and celebratory bocce game with community partners, including Special Olympics New York CEO Stacey Hengsterman HSBC today unveiled its new, innovative workspace in Buffalo’s historic Larkin Square neighb...