home / stock / hsdt / hsdt quote
Last: | $1.48 |
---|---|
Change Percent: | -1.32% |
Open: | $1.54 |
Close: | $1.48 |
High: | $1.5707 |
Low: | $1.45 |
Volume: | 224,652 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.48 | $1.54 | $1.48 | $1.5707 | $1.45 | 224,652 | 05-17-2024 |
$1.52 | $1.59 | $1.52 | $1.6699 | $1.5 | 130,957 | 05-16-2024 |
$1.57 | $1.55 | $1.57 | $1.68 | $1.5 | 185,476 | 05-15-2024 |
$1.56 | $1.52 | $1.56 | $1.64 | $1.49 | 186,955 | 05-14-2024 |
$1.6873 | $1.59 | $1.6873 | $1.7564 | $1.52 | 284,593 | 05-13-2024 |
$1.63 | $1.63 | $1.63 | $1.75 | $1.53 | 250,645 | 05-10-2024 |
$1.7 | $1.81 | $1.7 | $1.83 | $1.63 | 279,500 | 05-09-2024 |
$1.79 | $1.96 | $1.79 | $1.96 | $1.6601 | 1,328,052 | 05-08-2024 |
$1.8 | $2.14 | $1.8 | $2.2 | $1.75 | 1,511,264 | 05-07-2024 |
$2.42 | $2.72 | $2.42 | $3.21 | $2.27 | 1,275,829 | 05-06-2024 |
$2.87 | $3.59 | $2.87 | $3.61 | $2.35 | 12,265,232 | 05-03-2024 |
$2.66 | $3.61 | $2.66 | $3.68 | $2.5 | 197,127 | 05-02-2024 |
$3.6 | $3.96 | $3.6 | $3.96 | $3.47 | 46,189 | 05-01-2024 |
$3.99 | $4.01 | $3.99 | $4.2 | $3.99 | 9,203 | 04-30-2024 |
$4.09 | $4.42 | $4.09 | $4.5 | $4.05 | 44,291 | 04-29-2024 |
$4.5 | $4.43 | $4.5 | $4.6892 | $4.42 | 5,124 | 04-26-2024 |
$4.44 | $4.84 | $4.44 | $4.8499 | $4.44 | 13,586 | 04-25-2024 |
$4.815 | $4.81 | $4.815 | $4.9 | $4.56 | 17,225 | 04-24-2024 |
$4.98 | $4.94 | $4.98 | $5.07 | $4.76 | 4,076 | 04-23-2024 |
$5.075 | $5.1 | $5.075 | $5.1 | $4.9 | 8,376 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Helius Medical Technologies Inc. Company Name:
HSDT Stock Symbol:
NASDAQ Market:
NEWTOWN, Pa., May 13, 2024 (GLOBE NEWSWIRE) -- Helius Medical Technologies, Inc. (Nasdaq:HSDT) (“Helius” or the “Company”), a neurotech company focused on delivering a novel therapeutic neuromodulation approach for balance and gait deficits, today announced results for...
Aileron Therapeutics Inc. (ALRN) is expected to report for Q1 2024 DZS Inc. (DZSI) is expected to report $-0.09 for Q1 2024 Bitfarms Ltd. (BITF) is expected to report $-0.03 for Q1 2024 180 Degree Capital Corp. (TURN) is expected to report for quarter end 2024-03-31 Abacus Life In...
NEWTOWN, Pa., May 10, 2024 (GLOBE NEWSWIRE) -- Helius Medical Technologies, Inc. (NASDAQ: HSDT) (“Helius” or the “Company”), a neurotech company focused on delivering a novel therapeutic neuromodulation approach for balance and gait deficits, today announced that the C...