home / stock / hsic / hsic quote
Last: | $71.69 |
---|---|
Change Percent: | -0.95% |
Open: | $71.9 |
Close: | $72.38 |
High: | $73.01 |
Low: | $71.34 |
Volume: | 581,955 |
Last Trade Date Time: | 05/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$71.69 | $71.9 | $72.38 | $73.01 | $71.34 | 581,955 | 05-23-2024 |
$72.38 | $73.25 | $72.38 | $73.765 | $72.315 | 560,079 | 05-22-2024 |
$73.25 | $73.3 | $73.25 | $73.55 | $72.8235 | 920,338 | 05-21-2024 |
$73.47 | $74.56 | $73.47 | $74.6 | $73.2 | 800,946 | 05-20-2024 |
$74.6 | $74.52 | $74.6 | $74.76 | $74.1 | 799,285 | 05-17-2024 |
$74.33 | $75 | $74.33 | $75.2 | $74.33 | 720,763 | 05-16-2024 |
$74.74 | $73.2 | $74.74 | $74.85 | $72.64 | 1,084,309 | 05-15-2024 |
$72.77 | $73.8 | $72.77 | $74.33 | $72.39 | 1,233,814 | 05-14-2024 |
$73.13 | $73.32 | $73.13 | $73.98 | $72.9 | 679,923 | 05-13-2024 |
$73.31 | $73.38 | $73.31 | $73.755 | $72.645 | 850,463 | 05-10-2024 |
$73.44 | $73.11 | $73.44 | $74.22 | $72.53 | 1,322,592 | 05-09-2024 |
$72.76 | $71.53 | $72.76 | $73.7099 | $70.9 | 1,875,896 | 05-08-2024 |
$71.2 | $71.14 | $71.2 | $72.8 | $69.95 | 2,084,008 | 05-07-2024 |
$68.53 | $68.45 | $68.53 | $68.9 | $67.89 | 1,379,978 | 05-06-2024 |
$67.78 | $68.71 | $67.78 | $69.31 | $67.64 | 1,167,605 | 05-03-2024 |
$68.6 | $68.87 | $68.6 | $69.34 | $67.97 | 1,318,897 | 05-02-2024 |
$68.78 | $69.38 | $68.78 | $69.84 | $68.59 | 890,008 | 05-01-2024 |
$69.28 | $72.48 | $69.28 | $72.575 | $69.17 | 1,720,426 | 04-30-2024 |
$73.03 | $73.26 | $73.03 | $73.895 | $72.78 | 743,703 | 04-29-2024 |
$73.13 | $72.78 | $73.13 | $73.76 | $72.42 | 722,374 | 04-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Henry Schein, Inc. (Nasdaq: HSIC), the world’s largest provider of health care solutions to office-based dental and medical practitioners, announced today that the Company will present at the following investor conferences in June: Jefferies Global Healthcare Conference at Marriott M...
Company Commits Over $200,000 in Cash and Health Care Product Donations, Matches Employee Contributions In the wake of the devastation caused by the flooding in Brazil, Henry Schein, Inc. (Nasdaq: HSIC) is raising money for recovery and rebuilding efforts, donating much-needed health ...
Henry Schein, Inc. (Nasdaq: HSIC), the world’s largest provider of health care solutions to office-based dental and medical practitioners, today announced that it has extended through 2025 its existing partnership with Special Olympics to support health screening and education for its athl...