Last: | $1.78 |
---|---|
Change Percent: | -1.11% |
Open: | $1.75 |
Close: | $1.78 |
High: | $1.99 |
Low: | $1.66 |
Volume: | 46,920,493 |
Last Trade Date Time: | 10/29/2020 04:57:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.78 | $1.75 | $1.78 | $1.99 | $1.66 | 46,920,493 | 10-29-2020 |
$1.8 | $1.62 | $1.8 | $1.84 | $1.5 | 31,807,563 | 10-28-2020 |
$1.62 | $1.7 | $1.62 | $1.74 | $1.6 | 13,460,524 | 10-27-2020 |
$1.67 | $1.67 | $1.67 | $1.72 | $1.6 | 26,649,516 | 10-26-2020 |
$1.75 | $1.79 | $1.75 | $1.86 | $1.71 | 29,220,186 | 10-23-2020 |
$1.76 | $1.66 | $1.76 | $1.9 | $1.62 | 62,096,613 | 10-22-2020 |
$1.6 | $1.6 | $1.6 | $1.79 | $1.55 | 55,698,244 | 10-21-2020 |
$1.84 | $2.32 | $1.84 | $2.33 | $1.79 | 116,917,513 | 10-20-2020 |
$2.17 | $2.62 | $2.17 | $2.98 | $2.11 | 396,400,936 | 10-19-2020 |
$2.5 | $2.4 | $2.5 | $2.86 | $1.67 | 1,019,869,344 | 10-16-2020 |
$1.03 | $1.05 | $1.03 | $1.06 | $1.01 | 7,132,291 | 10-15-2020 |
$1.05 | $1.07 | $1.05 | $1.09 | $1.04 | 5,068,995 | 10-14-2020 |
$1.05 | $1.08 | $1.05 | $1.1 | $1.05 | 5,821,497 | 10-13-2020 |
$1.09 | $1.1 | $1.09 | $1.12 | $1.08 | 4,025,844 | 10-12-2020 |
$1.1 | $1.13 | $1.1 | $1.14 | $1.08 | 4,997,855 | 10-09-2020 |
$1.12 | $1.09 | $1.12 | $1.18 | $1.07 | 8,963,248 | 10-08-2020 |
$1.08 | $1.1 | $1.08 | $1.13 | $1.07 | 4,944,810 | 10-07-2020 |
$1.09 | $1.06 | $1.09 | $1.24 | $1.04 | 17,604,272 | 10-06-2020 |
$1.06 | $1.07 | $1.06 | $1.08 | $1.03 | 5,617,161 | 10-05-2020 |
$1.08 | $1.04 | $1.08 | $1.13 | $1.01 | 6,915,336 | 10-02-2020 |
News, Short Squeeze, Breakout and More Instantly...
Hertz Global Holdings Inc Company Name:
HTZ Stock Symbol:
NYSE Market:
Corporate earnings came to the market’s rescue in the past week, helping to overcome rate fears. As we look ahead to the unfolding week, it r...
Hertz Global Holdings, Inc (NASDAQ:HRZ) reported first-quarter FY24 sales growth of 1.6% year-on-year to $2.08 billion. Adjusted EPS of $(1.28) mis...
Shares of Alphabet Inc. (NASDAQ:GOOGL) (NASDAQ:GOOG) rose sharply in today's pre-market trading the company posted upbeat results for its firs...