home / stock / hubs / hubs quote
Last: | $616.19 |
---|---|
Change Percent: | 4.5% |
Open: | $595.4 |
Close: | $589.65 |
High: | $621.45 |
Low: | $594.85 |
Volume: | 407,403 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$616.19 | $595.4 | $589.65 | $621.45 | $594.85 | 407,403 | 05-15-2024 |
$589.65 | $598.73 | $589.65 | $602.21 | $589.31 | 486,546 | 05-14-2024 |
$597.79 | $597.06 | $597.79 | $609.795 | $593.0401 | 872,248 | 05-13-2024 |
$597.95 | $588.73 | $597.95 | $608.84 | $588.73 | 1,034,232 | 05-10-2024 |
$587.15 | $625 | $587.15 | $628 | $583.02 | 2,080,189 | 05-09-2024 |
$590.05 | $608.26 | $590.05 | $611.37 | $585.27 | 1,098,558 | 05-08-2024 |
$615.46 | $615.03 | $615.46 | $616.69 | $604.825 | 546,866 | 05-07-2024 |
$617.22 | $607.4 | $617.22 | $617.66 | $602.26 | 436,840 | 05-06-2024 |
$600.27 | $605.54 | $600.27 | $607.86 | $595 | 354,179 | 05-03-2024 |
$590.89 | $603.56 | $590.89 | $606.21 | $582 | 873,581 | 05-02-2024 |
$606.09 | $607.24 | $606.09 | $622.25 | $585.0091 | 626,167 | 05-01-2024 |
$604.87 | $630 | $604.87 | $634.98 | $604.57 | 596,785 | 04-30-2024 |
$636.16 | $633.86 | $636.16 | $644.655 | $625.93 | 363,784 | 04-29-2024 |
$631.13 | $634.31 | $631.13 | $642.0857 | $630.5222 | 591,063 | 04-26-2024 |
$636.1 | $644.16 | $636.1 | $644.16 | $622.42 | 493,758 | 04-25-2024 |
$651.74 | $661.64 | $651.74 | $664.02 | $647.28 | 399,440 | 04-24-2024 |
$651.78 | $641.3 | $651.78 | $656.8 | $631.12 | 680,664 | 04-23-2024 |
$633.04 | $632.72 | $633.04 | $641.55 | $619.71 | 511,528 | 04-22-2024 |
$631.24 | $652 | $631.24 | $662.52 | $623.57 | 810,764 | 04-19-2024 |
$649.58 | $634.59 | $649.58 | $668.65 | $631.805 | 726,085 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
From OpenAI and Disney to CVS Health, we’re featuring more tech, business, and marketing powerhouses than ever to help small businesses grow better What do a 23-time Grand Slam winner, box office superhero, and the most prolific tech journalist of all time have in common? Headlinin...
U.S. stocks notched gains last week, with the Dow gaining 2.16% to record its fourth positive week in a row. The S&P 500 gained 1.85%, gaining ...
2024-05-10 06:45:00 ET Rumors emerged (again) on Thursday that Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) is making progress in talks to acquire customer relationship management (CRM) specialist HubSpot (NYSE: HUBS) , according to a report by Bloomberg. The discussions appe...