Last: | $324.63 |
---|---|
Change Percent: | 0.29% |
Open: | $318.31 |
Close: | $324.63 |
High: | $324.98 |
Low: | $318.31 |
Volume: | 1,066,934 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$324.63 | $318.31 | $324.63 | $324.98 | $318.31 | 1,066,934 | 05-07-2024 |
$319.23 | $321.47 | $319.23 | $322.885 | $318.01 | 1,420,369 | 05-06-2024 |
$320.54 | $319.8 | $320.54 | $321.0399 | $316.6 | 1,802,675 | 05-03-2024 |
$320.98 | $314.4 | $320.98 | $321.31 | $312.4333 | 1,677,933 | 05-02-2024 |
$314.21 | $299.5 | $314.21 | $320.54 | $298.6063 | 2,625,787 | 05-01-2024 |
$302.09 | $303.63 | $302.09 | $306.12 | $301 | 1,565,450 | 04-30-2024 |
$303.15 | $305.53 | $303.15 | $307.5 | $301.82 | 1,654,856 | 04-29-2024 |
$305.9 | $309.25 | $305.9 | $310.99 | $305.83 | 1,213,131 | 04-26-2024 |
$311.41 | $314.73 | $311.41 | $315.705 | $308.1879 | 1,836,426 | 04-25-2024 |
$315.98 | $335 | $315.98 | $336.4 | $309 | 3,343,640 | 04-24-2024 |
$327.98 | $325.43 | $327.98 | $328.18 | $320.47 | 1,624,723 | 04-23-2024 |
$325.3 | $326.74 | $325.3 | $334.42 | $324.63 | 1,591,093 | 04-22-2024 |
$328.33 | $327 | $328.33 | $329.75 | $326.9 | 1,143,745 | 04-19-2024 |
$324.83 | $327.6 | $324.83 | $331 | $324.055 | 1,557,433 | 04-18-2024 |
$323.46 | $319.63 | $323.46 | $324.38 | $318.1 | 1,958,774 | 04-17-2024 |
$317.52 | $329.99 | $317.52 | $330 | $317.39 | 1,683,413 | 04-16-2024 |
$314.64 | $315.17 | $314.64 | $317.57 | $313 | 1,184,742 | 04-15-2024 |
$312.59 | $315.94 | $312.59 | $316.09 | $310.33 | 1,467,617 | 04-12-2024 |
$316.29 | $320.78 | $316.29 | $320.78 | $315.5 | 992,364 | 04-11-2024 |
$319.17 | $316.8 | $319.17 | $321.32 | $315.4 | 1,101,245 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Humana (NYSE:HUM) has outperformed the market over the past 20 years by 8.1% on an annualized basis producing an average annual return of 16.14%. C...
Humana Inc. (NYSE: HUM) announced today that Bruce D. Broussard, Chief Executive Officer, and Susan M. Diamond, Chief Financial Officer, will make a presentation to investors at B of A Securities Health Care Conference on Tuesday, May 14, 2024, at 8:00 a.m. Pacific time. A live audio webcast ...
Corporate earnings came to the market’s rescue in the past week, helping to overcome rate fears. As we look ahead to the unfolding week, it r...