Last: | $25.13 |
---|---|
Change Percent: | -0.99% |
Open: | $25.47 |
Close: | $25.13 |
High: | $25.58 |
Low: | $25.11 |
Volume: | 1,319,753 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.13 | $25.47 | $25.13 | $25.58 | $25.11 | 1,319,753 | 05-15-2024 |
$25.22 | $24.92 | $25.22 | $25.315 | $24.92 | 1,395,611 | 05-14-2024 |
$24.73 | $24.89 | $24.73 | $25.1 | $24.71 | 2,098,742 | 05-13-2024 |
$24.83 | $24.96 | $24.83 | $25.11 | $24.73 | 1,613,850 | 05-10-2024 |
$24.86 | $25.23 | $24.86 | $25.23 | $24.845 | 1,382,528 | 05-09-2024 |
$25.14 | $25.18 | $25.14 | $25.35 | $24.865 | 2,135,121 | 05-08-2024 |
$25.34 | $24.92 | $25.34 | $25.48 | $24.85 | 2,166,635 | 05-07-2024 |
$24.78 | $24.8 | $24.78 | $25 | $24.43 | 2,268,352 | 05-06-2024 |
$24.53 | $23.96 | $24.53 | $25.92 | $23.96 | 3,363,854 | 05-03-2024 |
$24.32 | $24.06 | $24.32 | $24.35 | $23.82 | 3,033,333 | 05-02-2024 |
$23.82 | $23.88 | $23.82 | $24.41 | $23.72 | 2,164,498 | 05-01-2024 |
$23.86 | $24.27 | $23.86 | $24.465 | $23.86 | 1,647,227 | 04-30-2024 |
$24.48 | $24.18 | $24.48 | $24.48 | $24.1 | 1,666,137 | 04-29-2024 |
$23.99 | $23.76 | $23.99 | $24.12 | $23.69 | 1,083,334 | 04-26-2024 |
$23.67 | $23.87 | $23.67 | $23.98 | $23.49 | 1,688,005 | 04-25-2024 |
$23.99 | $23.97 | $23.99 | $24.03 | $23.66 | 1,432,240 | 04-24-2024 |
$24.03 | $23.95 | $24.03 | $24.26 | $23.88 | 1,639,529 | 04-23-2024 |
$24.14 | $23.82 | $24.14 | $24.175 | $23.55 | 1,436,744 | 04-22-2024 |
$23.72 | $23.56 | $23.72 | $23.955 | $23.525 | 1,582,970 | 04-19-2024 |
$23.72 | $23.82 | $23.72 | $23.885 | $23.53 | 1,484,022 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Huntsman Announces Second Quarter 2024 Common Dividend PR Newswire THE WOODLANDS, Texas , May 9, 2024 /PRNewswire/ -- Huntsman Corporation (NYSE: HUN) announced today that its Board of Directors has declared a $0.25 per share cash dividend on its common stock...
Huntsman Announces First Quarter 2024 Earnings PR Newswire First Quarter Highlights First quarter 2024 net loss attributable to Huntsman of $37 million compared to a net income of $153 million in the prior year period; first quarter 2024 diluted loss per share ...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...