home / stock / husa / husa quote
Last: | $1.33 |
---|---|
Change Percent: | 0.0% |
Open: | $1.31 |
Close: | $1.33 |
High: | $1.36 |
Low: | $1.3098 |
Volume: | 114,019 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.33 | $1.31 | $1.33 | $1.36 | $1.3098 | 114,019 | 05-31-2024 |
$1.31 | $1.34 | $1.31 | $1.35 | $1.3 | 132,049 | 05-30-2024 |
$1.33 | $1.38 | $1.33 | $1.38 | $1.33 | 41,318 | 05-29-2024 |
$1.36 | $1.32 | $1.36 | $1.37 | $1.32 | 165,235 | 05-28-2024 |
$1.3 | $1.32 | $1.3 | $1.3301 | $1.3 | 79,718 | 05-27-2024 |
$1.3 | $1.32 | $1.3 | $1.3301 | $1.3 | 79,718 | 05-24-2024 |
$1.3 | $1.35 | $1.3 | $1.3799 | $1.3 | 174,820 | 05-23-2024 |
$1.35 | $1.41 | $1.35 | $1.41 | $1.35 | 121,038 | 05-22-2024 |
$1.41 | $1.36 | $1.41 | $1.41 | $1.36 | 92,335 | 05-21-2024 |
$1.38 | $1.4 | $1.38 | $1.47 | $1.37 | 243,156 | 05-20-2024 |
$1.38 | $1.42 | $1.38 | $1.42 | $1.36 | 291,358 | 05-17-2024 |
$1.4 | $1.41 | $1.4 | $1.47 | $1.4 | 194,540 | 05-16-2024 |
$1.4 | $1.46 | $1.4 | $1.4741 | $1.4 | 275,982 | 05-15-2024 |
$1.44 | $1.5 | $1.44 | $1.56 | $1.42 | 516,967 | 05-14-2024 |
$1.51 | $1.54 | $1.51 | $1.59 | $1.5 | 355,367 | 05-13-2024 |
$1.54 | $1.59 | $1.54 | $1.62 | $1.53 | 170,977 | 05-10-2024 |
$1.58 | $1.56 | $1.58 | $1.63 | $1.56 | 145,787 | 05-09-2024 |
$1.55 | $1.5 | $1.55 | $1.6 | $1.5 | 385,803 | 05-08-2024 |
$1.5 | $1.51 | $1.5 | $1.55 | $1.48 | 210,789 | 05-07-2024 |
$1.51 | $1.55 | $1.51 | $1.59 | $1.51 | 261,605 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Houston American Energy Corporation Company Name:
HUSA Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Trio Petroleum Corp. (TPET) rose 123.3% to $0.516 on volume of 328,807,701 shares PROSHARES TRUST (SQQQ) rose 4.7% to $10.89 on volume of 174,876,648 shares Nikola Corporation (NKLA) fell 2.3% to $0.7003 on volume of 136,204,677 share...
Houston, TX, Dec. 09, 2022 (GLOBE NEWSWIRE) -- Houston American Energy Corp. (NYSE American: HUSA) today announced the acquisition of an additional interest in Hupecol Meta, LLC. Hupecol Meta owns the 639,405 gross acre CPO-11 block in the Llanos Basin in Colombia, comprised of the 69,128 a...
UPDATED: November 15, 2022 2:44 PM ET According to the Associated Press, Polish media reported that two people died Tuesday afternoon after a projectile “struck an area where grain was drying in Przewodów, a Polish village near the border with Ukraine.” Earlier re...