home / stock / hwni / hwni quote
Last: | $0.04435 |
---|---|
Change Percent: | 0.44% |
Open: | $0.0448 |
Close: | $0.04435 |
High: | $0.0448 |
Low: | $0.0376 |
Volume: | 235,181 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04435 | $0.0448 | $0.04435 | $0.0448 | $0.0376 | 235,181 | 05-17-2024 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.036 | 2,025,978 | 05-16-2024 |
$0.052 | $0.05151 | $0.052 | $0.052 | $0.05151 | 53,000 | 05-14-2024 |
$0.05005 | $0.0495 | $0.05005 | $0.05005 | $0.0495 | 6,484 | 05-13-2024 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.042 | 650,085 | 05-10-2024 |
$0.0556 | $0.055 | $0.0556 | $0.0556 | $0.055 | 15,871 | 05-09-2024 |
$0.0555 | $0.056 | $0.0555 | $0.056 | $0.05485 | 64,516 | 05-07-2024 |
$0.055 | $0.0543 | $0.055 | $0.055 | $0.05412 | 35,161 | 05-06-2024 |
$0.0546 | $0.05325 | $0.0546 | $0.055 | $0.05 | 61,812 | 05-03-2024 |
$0.055 | $0.054 | $0.055 | $0.055 | $0.054 | 105,000 | 05-02-2024 |
$0.05405 | $0.0531 | $0.05405 | $0.055 | $0.0531 | 80,000 | 05-01-2024 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 136,605 | 04-30-2024 |
$0.0501 | $0.055 | $0.0501 | $0.0565 | $0.05 | 107,727 | 04-26-2024 |
$0.052905 | $0.055 | $0.052905 | $0.0583 | $0.052905 | 160,000 | 04-25-2024 |
$0.05383 | $0.055 | $0.05383 | $0.055 | $0.05383 | 4,000 | 04-24-2024 |
$0.0532 | $0.0532 | $0.0532 | $0.055 | $0.0532 | 53,532 | 04-23-2024 |
$0.0532 | $0.05383 | $0.0532 | $0.05383 | $0.0532 | 3,520 | 04-22-2024 |
$0.05437 | $0.055 | $0.05437 | $0.055 | $0.05383 | 83,750 | 04-19-2024 |
$0.05437 | $0.05325 | $0.05437 | $0.05437 | $0.0532 | 42,550 | 04-17-2024 |
$0.05249 | $0.051 | $0.05249 | $0.05249 | $0.05 | 67,060 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
High Wire Networks Inc Com Company Name:
HWNI Stock Symbol:
OTCMKTS Market:
Bank of Georgia Group Plc (BDGSF) is expected to report for Q1 2024 iCad Inc. (ICAD) is expected to report for Q1 2024 Yasheng Group (HERB) is expected to report for Q1 2024 Bit Digital Inc. (BTBT) is expected to report $0.01 for Q1 2024 Estrella Immunopharma Inc. (ESLA) is expect...
BATAVIA, Ill., May 13, 2024 (GLOBE NEWSWIRE) -- High Wire Networks, Inc. (OTCQB:HWNI), a leading global provider of managed cybersecurity and t...
BATAVIA, Ill., May 13, 2024 (GLOBE NEWSWIRE) -- High Wire Networks, Inc. (OTCQB: HWNI), a leading global provider of managed cybersecurity and technology enablement, announced its chief marketing officer, Susanna Song , was named a 2024 Women of the Channel Power 100 Solution Provider...