Last: | $75.12 |
---|---|
Change Percent: | -0.31% |
Open: | $74.73 |
Close: | $75.12 |
High: | $75.12 |
Low: | $73.01 |
Volume: | 63,761 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$75.12 | $74.73 | $75.12 | $75.12 | $73.01 | 63,761 | 05-17-2024 |
$74.5 | $75.9 | $74.5 | $75.9 | $73.53 | 74,759 | 05-16-2024 |
$76.2 | $76.1 | $76.2 | $77.025 | $75.31 | 80,250 | 05-15-2024 |
$76.09 | $74.7 | $76.09 | $76.73 | $74.29 | 147,577 | 05-14-2024 |
$73.72 | $78.49 | $73.72 | $78.58 | $73.72 | 101,975 | 05-13-2024 |
$77.61 | $78.08 | $77.61 | $78.66 | $75.11 | 170,608 | 05-10-2024 |
$79.01 | $73.33 | $79.01 | $79.66 | $72.01 | 262,342 | 05-09-2024 |
$72.92 | $64.1 | $72.92 | $74.89 | $64.1 | 403,388 | 05-08-2024 |
$59.02 | $58.82 | $59.02 | $59.23 | $58.36 | 101,715 | 05-07-2024 |
$59.1 | $59.39 | $59.1 | $60.25 | $59.0572 | 52,425 | 05-06-2024 |
$58.8 | $59.04 | $58.8 | $59.24 | $57.66 | 94,847 | 05-03-2024 |
$58.25 | $58.42 | $58.25 | $58.533 | $57.24 | 128,229 | 05-02-2024 |
$57.77 | $58.75 | $57.77 | $59.28 | $57.63 | 86,999 | 05-01-2024 |
$58.57 | $59.05 | $58.57 | $60.22 | $58.4 | 64,665 | 04-30-2024 |
$60.36 | $59.17 | $60.36 | $60.81 | $59.17 | 92,035 | 04-29-2024 |
$58.68 | $60.4 | $58.68 | $60.65 | $58.6 | 77,745 | 04-26-2024 |
$60.05 | $59.89 | $60.05 | $60.57 | $59.25 | 75,761 | 04-25-2024 |
$60.84 | $61.19 | $60.84 | $61.755 | $59.94 | 61,907 | 04-24-2024 |
$61.61 | $60.25 | $61.61 | $61.83 | $60.25 | 136,288 | 04-23-2024 |
$60.1 | $59.95 | $60.1 | $61.01 | $59.565 | 96,912 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hyster-Yale Materials Handling Inc. Class A Company Name:
HY Stock Symbol:
NYSE Market:
Shares of Upstart Holdings, Inc. (NASDAQ:UPST) fell sharply during Wednesday's session after the company reported first-quarter financial resu...
A look at the top 10 most actives in the United States iSun Inc. (ISUN) rose 51.4% to $0.1998 on volume of 132,838,583 shares Reborn Coffee Inc. (REBN) rose 84.4% to $3.19 on volume of 109,626,591 shares PROSHARES TRUST (SQQQ) rose 0.2% to $10.74 on volume of 99,444,834 shares Nikola Co...
U.S. stocks were mixed, with the Dow Jones gaining around 70 points on Wednesday. Shares of Louisiana-Pacific Corporation (NYSE:LPX) rose sharply d...