home / stock / hyfm / hyfm quote
Last: | $0.83 |
---|---|
Change Percent: | -4.65% |
Open: | $0.9 |
Close: | $0.83 |
High: | $0.92 |
Low: | $0.83 |
Volume: | 860,334 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.83 | $0.9 | $0.83 | $0.92 | $0.83 | 860,334 | 05-17-2024 |
$0.86 | $0.8999 | $0.86 | $0.92 | $0.8547 | 478,322 | 05-16-2024 |
$0.89 | $0.935 | $0.89 | $0.95 | $0.85 | 534,275 | 05-15-2024 |
$0.94 | $0.93 | $0.94 | $1 | $0.9141 | 375,339 | 05-14-2024 |
$0.9236 | $0.92 | $0.9236 | $0.9736 | $0.9102 | 287,279 | 05-13-2024 |
$0.9254 | $0.9419 | $0.9254 | $0.95 | $0.92 | 97,534 | 05-10-2024 |
$0.9351 | $0.92 | $0.9351 | $0.9641 | $0.902 | 122,941 | 05-09-2024 |
$0.933 | $0.915 | $0.933 | $0.95 | $0.915 | 113,726 | 05-08-2024 |
$0.93 | $0.93 | $0.93 | $0.9736 | $0.9125 | 129,714 | 05-07-2024 |
$0.9301 | $0.94 | $0.9301 | $0.9588 | $0.9228 | 136,749 | 05-06-2024 |
$0.9205 | $0.9 | $0.9205 | $0.9398 | $0.9 | 55,145 | 05-03-2024 |
$0.9147 | $0.9 | $0.9147 | $0.95 | $0.89 | 129,260 | 05-02-2024 |
$0.891 | $1 | $0.891 | $1.0099 | $0.8805 | 344,252 | 05-01-2024 |
$0.9701 | $0.82 | $0.9701 | $1.03 | $0.8012 | 717,051 | 04-30-2024 |
$0.8303 | $0.8315 | $0.8303 | $0.876817 | $0.8226 | 70,809 | 04-29-2024 |
$0.8211 | $0.84 | $0.8211 | $0.8999 | $0.8211 | 73,957 | 04-26-2024 |
$0.846 | $0.88 | $0.846 | $0.8802 | $0.84 | 213,720 | 04-25-2024 |
$0.885 | $0.9 | $0.885 | $0.9313 | $0.88 | 146,425 | 04-24-2024 |
$0.91 | $0.9 | $0.91 | $0.9187 | $0.9 | 81,744 | 04-23-2024 |
$0.9014 | $0.9 | $0.9014 | $0.93 | $0.9 | 89,475 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hydrofarm Holdings Group Inc. Company Name:
HYFM Stock Symbol:
NASDAQ Market:
2024-05-17 09:01:08 ET This Is How To Make Money In The Cannabis Sector Marijuana stock investors see the future of cannabis as being even more profitable in the market. But what is triggering this speculation surrounding investing in cannabis? The cannabis industry has come a long ...
Hydrofarm Holdings Group, Inc. (NASDAQ:HYFM), a cannabis-focused manufacturer and distributor of branded hydroponics equipment and supplies for con...