Last: | $77.28 |
---|---|
Change Percent: | 0.06% |
Open: | $77.22 |
Close: | $77.28 |
High: | $77.31 |
Low: | $77.16 |
Volume: | 31,064,974 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$77.28 | $77.22 | $77.28 | $77.31 | $77.16 | 31,064,974 | 05-17-2024 |
$77.27 | $77.46 | $77.27 | $77.46 | $77.26 | 31,749,760 | 05-16-2024 |
$77.45 | $77.25 | $77.45 | $77.46 | $77.19 | 55,421,743 | 05-15-2024 |
$77 | $76.92 | $77 | $77.03 | $76.9 | 27,292,330 | 05-14-2024 |
$76.88 | $77.06 | $76.88 | $77.06 | $76.85 | 22,109,775 | 05-13-2024 |
$76.9 | $77.01 | $76.9 | $77.03 | $76.81 | 24,633,831 | 05-10-2024 |
$77.02 | $76.96 | $77.02 | $77.06 | $76.86 | 24,590,943 | 05-09-2024 |
$77 | $76.99 | $77 | $77.06 | $76.95 | 22,854,179 | 05-08-2024 |
$77.18 | $77.26 | $77.18 | $77.28 | $77.025 | 34,064,071 | 05-07-2024 |
$77.17 | $77.17 | $77.17 | $77.23 | $77.12 | 29,547,245 | 05-06-2024 |
$77.08 | $77.15 | $77.08 | $77.39 | $76.94 | 44,204,422 | 05-03-2024 |
$76.76 | $76.48 | $76.76 | $76.78 | $76.335 | 41,497,867 | 05-02-2024 |
$76.29 | $75.95 | $76.29 | $76.625 | $75.93 | 71,484,665 | 05-01-2024 |
$76.29 | $76.6 | $76.29 | $76.76 | $76.29 | 48,840,833 | 04-30-2024 |
$76.85 | $76.72 | $76.85 | $76.85 | $76.67 | 32,431,598 | 04-29-2024 |
$76.62 | $76.37 | $76.62 | $76.66 | $76.37 | 34,500,807 | 04-26-2024 |
$76.38 | $76.08 | $76.38 | $76.4 | $75.91 | 46,326,694 | 04-25-2024 |
$76.54 | $76.67 | $76.54 | $76.7 | $76.37 | 39,078,241 | 04-24-2024 |
$76.71 | $76.47 | $76.71 | $76.76 | $76.38 | 43,554,430 | 04-23-2024 |
$76.4 | $76.14 | $76.4 | $76.43 | $76.11 | 40,772,743 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares iBoxx $ High Yield Corporate Bond Company Name:
HYG Stock Symbol:
NYSE Market:
2024-05-13 10:47:03 ET BTC iShares iBoxx USD High Yield Corporate Bond ETF (HYG) HYG is trading DOWN for the last 4 days, and it at trading at $77.10 with volume of 25,689,655 and a one day change of $-0.07 (-0.09%). BTC iShares iBoxx USD High Yield Corporate Bond ETF has a 52-week ...
2024-05-08 05:00:22 ET DoubleLine Income Solutions (DSL) took its biannual trip to the bargain bin a few weeks ago. It was a short stay, as usual. By mid-April, vanilla investors had worked themselves into a hysterical state. They somehow convinced themselves that the Federal Reserv...
2024-04-15 10:47:02 ET BTC iShares iBoxx USD High Yield Corporate Bond ETF (HYG) HYG is trading DOWN for the last 4 days, and it at trading at $76.17 with volume of 10,436,679 and a one day change of $-0.20 (-0.26%). BTC iShares iBoxx USD High Yield Corporate Bond ETF has a 52-week ...