home / stock / hyhdf / hyhdf quote
Last: | $0.0296 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0296 |
Close: | $0.0296 |
High: | $0.0296 |
Low: | $0.0296 |
Volume: | 600 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0296 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | 600 | 05-10-2024 |
$0.03095 | $0.02495 | $0.03095 | $0.03095 | $0.02495 | 12,000 | 05-03-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 1,000 | 04-23-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 2,000 | 04-22-2024 |
$0.0249 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | 45,161 | 04-19-2024 |
$0.0247 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | 3,933 | 04-18-2024 |
$0.0251 | $0.0194 | $0.0251 | $0.0251 | $0.0194 | 10,500 | 04-01-2024 |
$0.0288 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | 6,000 | 03-27-2024 |
$0.029 | $0.022 | $0.029 | $0.029 | $0.022 | 24,192 | 03-26-2024 |
$0.0251 | $0.025 | $0.0251 | $0.0251 | $0.025 | 112,000 | 03-25-2024 |
$0.0235 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | 2,000 | 03-20-2024 |
$0.022 | $0.02515 | $0.022 | $0.02515 | $0.022 | 194,000 | 03-19-2024 |
$0.0253 | $0.0254 | $0.0253 | $0.0254 | $0.0253 | 150,000 | 03-18-2024 |
$0.0255 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | 1,000 | 03-14-2024 |
$0.0254 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | 46,000 | 03-13-2024 |
$0.0221 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 50,000 | 03-12-2024 |
$0.0182 | $0.0181 | $0.0182 | $0.0182 | $0.0181 | 50,000 | 03-11-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 46,000 | 03-08-2024 |
$0.0215 | $0.0216 | $0.0215 | $0.0216 | $0.0215 | 34,000 | 03-06-2024 |
$0.022 | $0.0232 | $0.022 | $0.0232 | $0.0212 | 90,000 | 03-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Caza Gold Corp Company Name:
HYHDF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - April 26, 2024) - Sixty Six Capital Inc. (CSE: SIX) (" Sixty Six " or the " Company ") announces the resignation of Richard Patricio as a director of the Company, effective immediately. The Company would like to thank Mr. Patricio for his valuable contri...
Toronto, Ontario--(Newsfile Corp. - February 23, 2024) - Sixty Six Capital Inc. (CSE: SIX) (" Sixty Six " or the " Company ") announces that Mr. Mike Hudson has resigned as a Director of the Company, effective February 18, 2024. David Rowe, CEO, said, "Mike has expressed a wish to reduce the num...
This press release corrects and replaces certain information in a press release disseminated December 1, 2022 at 3:15 p.m. EST. Toronto, Ontario--(Newsfile Corp. - December 5, 2022) - David Rowe announces that he has filed an amended early warning report (the " Report ") announcing the a...