home / stock / hyre / hyre quote
Last: | $0.46 |
---|---|
Change Percent: | -8.7% |
Open: | $0.5 |
Close: | $0.46 |
High: | $0.5176 |
Low: | $0.46 |
Volume: | 411,461 |
Last Trade Date Time: | 02/02/2023 03:41:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.46 | $0.5 | $0.46 | $0.5176 | $0.46 | 411,461 | 02-02-2023 |
$0.4765 | $0.5 | $0.4765 | $0.5 | $0.47 | 138,742 | 02-01-2023 |
$0.5 | $0.5091 | $0.5 | $0.51 | $0.49311 | 129,573 | 01-31-2023 |
$0.5001 | $0.5 | $0.5001 | $0.5125 | $0.5 | 143,592 | 01-30-2023 |
$0.5 | $0.5 | $0.5 | $0.52 | $0.5 | 318,028 | 01-27-2023 |
$0.5 | $0.5 | $0.5 | $0.53 | $0.4943 | 126,865 | 01-26-2023 |
$0.4995 | $0.54 | $0.4995 | $0.54 | $0.49 | 205,917 | 01-25-2023 |
$0.5233 | $0.56 | $0.5233 | $0.56 | $0.5224 | 89,153 | 01-24-2023 |
$0.56 | $0.56 | $0.56 | $0.5789 | $0.5317 | 117,268 | 01-23-2023 |
$0.5576 | $0.55 | $0.5576 | $0.57 | $0.54 | 54,531 | 01-20-2023 |
$0.5405 | $0.54 | $0.5405 | $0.5781 | $0.53 | 104,693 | 01-19-2023 |
$0.5614 | $0.5766 | $0.5614 | $0.58 | $0.56 | 84,939 | 01-18-2023 |
$0.5551 | $0.58 | $0.5551 | $0.58 | $0.55 | 166,688 | 01-17-2023 |
$0.5655 | $0.58 | $0.5655 | $0.58 | $0.513 | 160,320 | 01-16-2023 |
$0.5655 | $0.58 | $0.5655 | $0.58 | $0.513 | 160,320 | 01-13-2023 |
$0.5767 | $0.5667 | $0.5767 | $0.58 | $0.54 | 292,456 | 01-12-2023 |
$0.54 | $0.53 | $0.54 | $0.546 | $0.5111 | 390,949 | 01-11-2023 |
$0.53 | $0.4656 | $0.53 | $0.54 | $0.4542 | 266,515 | 01-10-2023 |
$0.48 | $0.49 | $0.48 | $0.5 | $0.454301 | 432,300 | 01-09-2023 |
$0.484 | $0.528 | $0.484 | $0.64 | $0.48 | 1,849,792 | 01-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
LOS ANGELES, Feb. 28, 2023 (GLOBE NEWSWIRE) -- HyreCar Inc. (OTC: HYRE) (“HyreCar” or the “Company”) today announced cancellation of its virtual special meeting of stockholders that was scheduled for March 21, 2023. The proposals set forth in the Company’...