home / stock / hyzn / hyzn quote
Last: | $0.4736 |
---|---|
Change Percent: | -0.2% |
Open: | $0.46 |
Close: | $0.4736 |
High: | $0.4846 |
Low: | $0.46 |
Volume: | 322,425 |
Last Trade Date Time: | 06/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4736 | $0.46 | $0.4736 | $0.4846 | $0.46 | 322,425 | 06-07-2024 |
$0.4591 | $0.5 | $0.4591 | $0.5235 | $0.45 | 848,281 | 06-06-2024 |
$0.5035 | $0.505 | $0.5035 | $0.5139 | $0.5 | 636,656 | 06-05-2024 |
$0.51 | $0.55 | $0.51 | $0.55 | $0.505 | 663,474 | 06-04-2024 |
$0.57 | $0.5251 | $0.57 | $0.57 | $0.51 | 566,866 | 06-03-2024 |
$0.5325 | $0.5062 | $0.5325 | $0.5557 | $0.5058 | 1,265,056 | 05-31-2024 |
$0.5057 | $0.506 | $0.5057 | $0.52 | $0.5 | 198,462 | 05-30-2024 |
$0.5149 | $0.4953 | $0.5149 | $0.5177 | $0.495 | 168,988 | 05-29-2024 |
$0.5 | $0.5112 | $0.5 | $0.52 | $0.4988 | 563,604 | 05-28-2024 |
$0.5076 | $0.51 | $0.5076 | $0.529 | $0.502 | 260,067 | 05-27-2024 |
$0.5076 | $0.51 | $0.5076 | $0.529 | $0.502 | 260,067 | 05-24-2024 |
$0.512 | $0.5202 | $0.512 | $0.525049 | $0.512 | 200,438 | 05-23-2024 |
$0.5202 | $0.5163 | $0.5202 | $0.5249 | $0.5126 | 264,198 | 05-22-2024 |
$0.5163 | $0.5253 | $0.5163 | $0.538799 | $0.5123 | 367,987 | 05-21-2024 |
$0.5301 | $0.55 | $0.5301 | $0.55 | $0.525 | 380,051 | 05-20-2024 |
$0.5494 | $0.5495 | $0.5494 | $0.5708 | $0.535 | 440,685 | 05-17-2024 |
$0.55 | $0.55 | $0.55 | $0.566906 | $0.531 | 803,024 | 05-16-2024 |
$0.54 | $0.56 | $0.54 | $0.57 | $0.5252 | 815,790 | 05-15-2024 |
$0.5529 | $0.58 | $0.5529 | $0.59 | $0.5394 | 1,040,626 | 05-14-2024 |
$0.5402 | $0.503 | $0.5402 | $0.55 | $0.503 | 950,953 | 05-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hyzon Motors Inc. Company Name:
HYZN Stock Symbol:
NASDAQ Market:
Electric-vehicle shares finished the week ending on May 31 on a mixed note, with market leader Tesla, Inc. (NASDAQ:TSLA) recording modest losses. T...
Electric vehicle stocks mostly fell in the week that ended on May 24, as the midweek market weakness and a lack of any meaningful catalyst weighed ...
Electric vehicle stocks rebounded strongly this week, thanks to the broader market buoyancy and the frenzied buying in the small-cap space on the b...