Last: | $1.76 |
---|---|
Change Percent: | 0.57% |
Open: | $1.75 |
Close: | $1.76 |
High: | $1.76 |
Low: | $1.74 |
Volume: | 128,413 |
Last Trade Date Time: | 02/07/2023 03:26:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.76 | $1.75 | $1.76 | $1.76 | $1.74 | 128,413 | 02-07-2023 |
$1.76 | $1.74 | $1.76 | $1.76 | $1.74 | 104,520 | 02-06-2023 |
$1.74 | $1.73 | $1.74 | $1.75 | $1.73 | 50,782 | 02-03-2023 |
$1.73 | $1.73 | $1.73 | $1.74 | $1.73 | 88,599 | 02-02-2023 |
$1.74 | $1.73 | $1.74 | $1.75 | $1.73 | 126,879 | 02-01-2023 |
$1.74 | $1.74 | $1.74 | $1.74 | $1.73 | 85,127 | 01-31-2023 |
$1.72 | $1.74 | $1.72 | $1.74 | $1.72 | 652,620 | 01-30-2023 |
$1.74 | $1.72 | $1.74 | $1.74 | $1.72 | 273,597 | 01-27-2023 |
$1.73 | $1.74 | $1.73 | $1.74 | $1.72 | 159,793 | 01-26-2023 |
$1.72 | $1.72 | $1.72 | $1.735 | $1.72 | 188,178 | 01-25-2023 |
$1.73 | $1.73 | $1.73 | $1.74 | $1.72 | 232,107 | 01-24-2023 |
$1.72 | $1.73 | $1.72 | $1.74 | $1.72 | 374,117 | 01-23-2023 |
$1.73 | $1.72 | $1.73 | $1.73 | $1.72 | 197,837 | 01-20-2023 |
$1.72 | $1.73 | $1.72 | $1.7394 | $1.72 | 1,034,098 | 01-19-2023 |
$1.73 | $1.73 | $1.73 | $1.74 | $1.73 | 1,601,435 | 01-18-2023 |
$1.74 | $1.73 | $1.74 | $1.74 | $1.73 | 73,354 | 01-17-2023 |
$1.74 | $1.73 | $1.74 | $1.74 | $1.73 | 199,675 | 01-16-2023 |
$1.74 | $1.73 | $1.74 | $1.74 | $1.73 | 199,675 | 01-13-2023 |
$1.74 | $1.74 | $1.74 | $1.74 | $1.73 | 273,759 | 01-12-2023 |
$1.74 | $1.73 | $1.74 | $1.74 | $1.72 | 672,922 | 01-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
Horizon Global Corporation Company Name:
HZN Stock Symbol:
NYSE Market:
Horizon Global Corporation Website:
First Brands Group, LLC (“First Brands”) and Horizon Global Corporation (“Horizon Global”) today announced that following the successful completion of First Brands’ tender offer to purchase (a) any and all issued and outstanding shares of common stock of Horizon...
First Brands Group, LLC (“First Brands”) and Horizon Global Corporation (“Horizon Global”) today announced that First Brands’ tender offer to purchase (a) any and all issued and outstanding shares of common stock of Horizon Global (NYSE: HZN) at a price of $1.75...
NEW YORK, NY / ACCESSWIRE / January 8, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: KnowBe4, Inc. (NASDAQ:KNBE)'s sale t...