Short Information | IAC/InterActiveCorp (NASDAQ:IAC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,054,334 |
Total Actual Volume | 34,618,049 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 202,717 |
Average Short Percentage | 15.75% |
Is there a IAC Short Squeeze or Breakout about to happen?
See the IAC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $56.92 | $55.17 | $57.16 | $54.765 | 1,014,771 | 165,989 | 16.36% |
05-16-2024 | $57.46 | $57.02 | $57.6 | $56.52 | 523,497 | 98,852 | 18.88% |
05-15-2024 | $58.27 | $57.45 | $58.2891 | $56.74 | 623,526 | 111,391 | 17.86% |
05-14-2024 | $56.78 | $57.66 | $58.21 | $56.55 | 902,035 | 127,281 | 14.11% |
05-13-2024 | $55.57 | $56.31 | $56.47 | $55.37 | 615,054 | 101,947 | 16.58% |
05-10-2024 | $55.32 | $55.07 | $55.32 | $54.86 | 829,806 | 137,310 | 16.55% |
05-09-2024 | $55.54 | $55.32 | $56.425 | $55.15 | 1,038,867 | 165,503 | 15.93% |
05-08-2024 | $55.85 | $55.07 | $56.88 | $54.6 | 1,770,700 | 286,859 | 16.2% |
05-07-2024 | $55.99 | $56.35 | $56.85 | $55.56 | 1,646,377 | 363,890 | 22.1% |
05-06-2024 | $55.31 | $55.75 | $55.885 | $54.83 | 2,019,917 | 514,678 | 25.48% |
05-03-2024 | $53.91 | $55.07 | $55.65 | $53.34 | 14,590,709 | 761,645 | 5.22% |
05-02-2024 | $52.16 | $53.66 | $54.07 | $50.68 | 4,934,143 | 625,737 | 12.68% |
05-01-2024 | $47.65 | $47.85 | $48.61 | $47.53 | 563,811 | 56,516 | 10.02% |
04-30-2024 | $48.5 | $47.56 | $48.8009 | $47.54 | 546,390 | 106,197 | 19.44% |
04-29-2024 | $48.58 | $48.91 | $49.16 | $48.5 | 503,417 | 58,151 | 11.55% |
04-26-2024 | $48.63 | $48.62 | $49.13 | $48.4417 | 555,740 | 58,027 | 10.44% |
04-25-2024 | $47.62 | $48.1 | $48.72 | $47.36 | 563,036 | 80,176 | 14.24% |
04-24-2024 | $49.34 | $49.17 | $49.34 | $48.52 | 503,431 | 81,709 | 16.23% |
04-23-2024 | $48.53 | $49.17 | $49.34 | $48.13 | 449,600 | 71,221 | 15.84% |
04-22-2024 | $48.43 | $48.48 | $48.73 | $47.9 | 423,222 | 81,255 | 19.2% |
News, Short Squeeze, Breakout and More Instantly...
IAC/InterActiveCorp Company Name:
IAC Stock Symbol:
NASDAQ Market:
Care.com, the world’s largest online platform for finding and managing family care, and Found, the leading banking platform for the independent workforce, today announced a partnership to provide caregivers with a seamless solution for managing their earnings. Caregivers on Care.com ca...
IAC to Participate in the 52nd Annual J.P. Morgan Global Technology, Media and Communications Conference PR Newswire NEW YORK , May 14, 2024 /PRNewswire/ -- IAC (NASDAQ: IAC) will participate in the 52 nd Annual J.P. Morgan Global Technology, Media and C...
Dotdash Meredith Announces Strategic Partnership with OpenAI, Bringing Iconic Brands and Trusted Content to ChatGPT PR Newswire Agreement delivers 100 million ChatGPT users trusted content from 40+ iconic media brands including PEOPLE, Better Homes & Gardens, FOOD &...