Last: | $3.78 |
---|---|
Change Percent: | -1.08% |
Open: | $3.75 |
Close: | $3.78 |
High: | $3.8 |
Low: | $3.695 |
Volume: | 4,532,643 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.78 | $3.75 | $3.78 | $3.8 | $3.695 | 4,532,643 | 04-26-2024 |
$3.71 | $3.6 | $3.71 | $3.8 | $3.585 | 10,620,761 | 04-25-2024 |
$3.6 | $3.67 | $3.6 | $3.71 | $3.6 | 6,942,161 | 04-24-2024 |
$3.71 | $3.48 | $3.71 | $3.775 | $3.46 | 14,980,527 | 04-23-2024 |
$3.49 | $3.54 | $3.49 | $3.6394 | $3.44 | 12,429,437 | 04-22-2024 |
$3.66 | $3.64 | $3.66 | $3.75 | $3.62 | 7,993,146 | 04-19-2024 |
$3.64 | $3.75 | $3.64 | $3.775 | $3.61 | 9,808,952 | 04-18-2024 |
$3.66 | $3.6 | $3.66 | $3.73 | $3.575 | 14,344,951 | 04-17-2024 |
$3.54 | $3.5 | $3.54 | $3.61 | $3.475 | 13,009,512 | 04-16-2024 |
$3.57 | $3.65 | $3.57 | $3.655 | $3.52 | 17,176,436 | 04-15-2024 |
$3.61 | $3.83 | $3.61 | $3.92 | $3.58 | 24,671,590 | 04-12-2024 |
$3.76 | $3.67 | $3.76 | $3.84 | $3.645 | 14,698,858 | 04-11-2024 |
$3.62 | $3.54 | $3.62 | $3.655 | $3.5 | 11,369,835 | 04-10-2024 |
$3.66 | $3.63 | $3.66 | $3.765 | $3.5852 | 11,392,429 | 04-09-2024 |
$3.6 | $3.77 | $3.6 | $3.81 | $3.562 | 12,425,084 | 04-08-2024 |
$3.72 | $3.58 | $3.72 | $3.795 | $3.53 | 16,019,523 | 04-05-2024 |
$3.6 | $3.59 | $3.6 | $3.7 | $3.57 | 8,750,398 | 04-04-2024 |
$3.65 | $3.61 | $3.65 | $3.705 | $3.585 | 9,230,368 | 04-03-2024 |
$3.62 | $3.66 | $3.62 | $3.705 | $3.55 | 16,916,813 | 04-02-2024 |
$3.65 | $3.52 | $3.65 | $3.66 | $3.465 | 12,759,584 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-18 11:15:02 ET Scotiabank analyst issues SECTOR PERFORM recommendation for IAG on April 18, 2024 09:29AM ET. The previous analyst recommendation was Sector Perform. IAG was trading at $3.64 at issue of the analyst recommendation. The overall analyst consensus : H...