Short Information | Integral Ad Science Holding Corp. (NASDAQ:IAS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,718,198 |
Total Actual Volume | 37,398,714 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 135,910 |
Average Short Percentage | 8.27% |
Is there a IAS Short Squeeze or Breakout about to happen?
See the IAS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-07-2024 | $9.28 | $9.14 | $9.325 | $9.12 | 929,932 | 68,075 | 7.32% |
06-06-2024 | $9.1 | $9.32 | $9.41 | $9.1 | 881,969 | 45,919 | 5.21% |
06-05-2024 | $9.24 | $9.12 | $9.25 | $9.0332 | 1,288,681 | 52,658 | 4.09% |
06-04-2024 | $9.13 | $9.15 | $9.23 | $9.01 | 1,585,257 | 70,401 | 4.44% |
06-03-2024 | $9.4 | $9.13 | $9.43 | $9.1 | 2,156,585 | 110,076 | 5.1% |
05-31-2024 | $9.69 | $9.26 | $9.69 | $9.175 | 2,173,237 | 182,873 | 8.41% |
05-30-2024 | $9.73 | $9.65 | $9.75 | $9.54 | 731,001 | 105,980 | 14.5% |
05-29-2024 | $9.73 | $9.72 | $9.89 | $9.64 | 879,898 | 83,532 | 9.49% |
05-28-2024 | $9.79 | $9.83 | $10.05 | $9.75 | 1,301,393 | 111,469 | 8.57% |
05-24-2024 | $9.73 | $9.79 | $9.93 | $9.675 | 1,763,928 | 99,612 | 5.65% |
05-23-2024 | $9.86 | $9.7 | $9.89 | $9.65 | 1,857,716 | 95,157 | 5.12% |
05-22-2024 | $9.74 | $9.82 | $9.97 | $9.74 | 7,002,241 | 141,408 | 2.02% |
05-21-2024 | $9.96 | $9.74 | $9.97 | $9.72 | 878,773 | 89,632 | 10.2% |
05-20-2024 | $9.76 | $9.9 | $9.91 | $9.53 | 1,086,952 | 150,192 | 13.82% |
05-17-2024 | $9.83 | $9.8 | $9.985 | $9.735 | 786,338 | 78,244 | 9.95% |
05-16-2024 | $9.74 | $9.81 | $10 | $9.64 | 925,655 | 107,880 | 11.65% |
05-15-2024 | $9.59 | $9.64 | $9.66 | $9.27 | 1,329,762 | 97,005 | 7.29% |
05-14-2024 | $9.7 | $9.47 | $9.75 | $9.44 | 1,996,449 | 157,047 | 7.87% |
05-13-2024 | $9.55 | $9.71 | $9.845 | $9.265 | 1,977,447 | 293,189 | 14.83% |
05-10-2024 | $10 | $9.53 | $10.19 | $8.6631 | 5,865,500 | 577,849 | 9.85% |
News, Short Squeeze, Breakout and More Instantly...
Integral Ad Science Holding Corp. Company Name:
IAS Stock Symbol:
NASDAQ Market:
U.S. stock futures were higher this morning, with the Dow futures gaining around 50 points on Wednesday. Shares of DouYu International Holdings Lim...
IAS ANNOUNCES INDUSTRY-FIRST DEEPFAKE MEASUREMENT CAPABILITIES PR Newswire Innovation Builds Upon IAS's AI-Driven Misinformation Reporting To Safeguard Brands Ahead of U.S. Elections NEW YORK , June 4, 2024 /PRNewswire/ -- Integral Ad Science (Nasdaq...
2024-05-31 17:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...