home / stock / ibat:cc / ibat:cc quote
Last: | $3.30 |
---|---|
Change Percent: | -5.44% |
Open: | $3.49 |
Close: | $3.30 |
High: | $3.49 |
Low: | $3.25 |
Volume: | 85,047 |
Last Trade Date Time: | 05/06/2022 04:57:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.3 | $3.49 | $3.3 | $3.49 | $3.25 | 85,047 | 05-06-2022 |
$3.49 | $3.5 | $3.49 | $3.5 | $3.49 | 1,233 | 05-05-2022 |
$3.49 | $3.81 | $3.49 | $3.81 | $3.45 | 122,116 | 05-04-2022 |
$3.95 | $4.68 | $3.95 | $4.68 | $3.49 | 274,542 | 04-29-2022 |
$4.04 | $4.29 | $4.04 | $4.35 | $3.43 | 504,910 | 04-28-2022 |
$4.32 | $4.51 | $4.32 | $4.71 | $4.25 | 185,161 | 04-27-2022 |
$5.02 | $5.2 | $5.02 | $5.2 | $4.85 | 117,238 | 04-26-2022 |
$5.14 | $5.66 | $5.14 | $5.66 | $4.81 | 111,612 | 04-25-2022 |
$5.7 | $5.69 | $5.7 | $5.86 | $5.57 | 138,891 | 04-22-2022 |
$5.85 | $5.74 | $5.85 | $5.85 | $5.65 | 18,672 | 04-20-2022 |
$5.82 | $5.95 | $5.82 | $6.09 | $5.76 | 34,449 | 04-19-2022 |
$5.95 | $6 | $5.95 | $6.3 | $5.91 | 38,116 | 04-18-2022 |
$5.76 | $5.85 | $5.76 | $6.05 | $5.66 | 88,374 | 04-12-2022 |
$6.4 | $5.21 | $6.4 | $6.43 | $5 | 137,965 | 04-08-2022 |
$5.25 | $5.31 | $5.25 | $5.77 | $5.15 | 89,669 | 04-07-2022 |
$5.6 | $6.45 | $5.6 | $6.45 | $4.79 | 271,512 | 04-06-2022 |
$6.55 | $7.29 | $6.55 | $7.3 | $6.5 | 118,542 | 04-05-2022 |
$7.28 | $7.5 | $7.28 | $7.5 | $7.16 | 70,540 | 04-04-2022 |
$7.15 | $7 | $7.15 | $7.2 | $6.85 | 151,331 | 03-31-2022 |
$7.07 | $6.9 | $7.07 | $7.42 | $6.53 | 61,642 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ibat:Cc Company Name:
IBAT:CC Stock Symbol:
CNQC Market:
INTERNATIONAL BATTERY METALS LTD. ANNOUNCES CLOSING OF STRATEGIC PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC , and HOUSTON , May 6, 2024 /CNW/ - International Battery Metals Ltd. (the " Company "), is pleased to announce that it has closed its pre...
International Battery Metals (IBAT) and US Magnesium Sign Agreement to Install World's First Modular Direct Lithium Extraction (DLE) Plant PR Newswire Modular design provides scalability and smaller footprint Technology effective with diverse brine resources, i...
INTERNATIONAL BATTERY METALS LTD. ANNOUNCES STRATEGIC PRIVATE PLACEMENT AND CORPORATE UPDATE Canada NewsWire VANCOUVER, BC and HOUSTON , April 26, 2024 /CNW/ - International Battery Metals Ltd. (the " Company ") is pleased to announce that it has...