home / stock / ibio / ibio quote
Last: | $1.81 |
---|---|
Change Percent: | -1.06% |
Open: | $1.9 |
Close: | $1.81 |
High: | $1.93 |
Low: | $1.8 |
Volume: | 109,691 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.81 | $1.9 | $1.81 | $1.93 | $1.8 | 109,691 | 05-16-2024 |
$1.88 | $1.91 | $1.88 | $1.92 | $1.83 | 87,321 | 05-15-2024 |
$1.88 | $1.81 | $1.88 | $1.92 | $1.795 | 145,789 | 05-14-2024 |
$1.8154 | $1.82 | $1.8154 | $1.9199 | $1.8 | 58,990 | 05-13-2024 |
$1.85 | $1.84 | $1.85 | $1.8958 | $1.79 | 98,288 | 05-10-2024 |
$1.88 | $1.91 | $1.88 | $1.96 | $1.82 | 100,778 | 05-09-2024 |
$1.9 | $1.99 | $1.9 | $2 | $1.9 | 86,786 | 05-08-2024 |
$2 | $1.98 | $2 | $2.05 | $1.9583 | 41,397 | 05-07-2024 |
$1.99 | $2.04 | $1.99 | $2.04 | $1.94 | 68,485 | 05-06-2024 |
$1.99 | $2.03 | $1.99 | $2.15 | $1.95 | 174,341 | 05-03-2024 |
$2.03 | $1.86 | $2.03 | $2.18 | $1.858 | 618,383 | 05-02-2024 |
$1.85 | $1.68 | $1.85 | $1.94 | $1.68 | 143,435 | 05-01-2024 |
$1.71 | $1.7 | $1.71 | $1.77 | $1.65 | 159,815 | 04-30-2024 |
$1.66 | $1.78 | $1.66 | $1.82 | $1.64 | 294,405 | 04-29-2024 |
$1.76 | $1.77 | $1.76 | $1.8 | $1.72 | 60,203 | 04-26-2024 |
$1.72 | $1.87 | $1.72 | $1.9 | $1.68 | 250,564 | 04-25-2024 |
$1.9 | $1.98 | $1.9 | $1.98 | $1.8302 | 99,189 | 04-24-2024 |
$1.9 | $1.796 | $1.9 | $1.93 | $1.7472 | 167,580 | 04-23-2024 |
$1.78 | $1.75 | $1.78 | $1.83 | $1.7 | 103,682 | 04-22-2024 |
$1.72 | $1.73 | $1.72 | $1.81 | $1.67 | 95,388 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Strengthened cash position with investment by healthcare specialist investors Expanding into cardio-metabolic space through AstralBio collaboration BRYAN, Texas and SAN DIEGO, May 13, 2024 (GLOBE NEWSWIRE) -- iBio, Inc. (NYSEA:IBIO) (“iBio” or the “Company...
2024-03-28 13:35:17 ET DENVER, Colo., Mar 28, 2024 ( 247marketnews.com )- This morning’s notable listings with recent news include Trump Media & Technology Group (NASDAQ:DJT), iBio, Inc. (NYSEAMERICAN: IBIO ), Siyata Mobile (NASDAQ: SYTA ), CERo Therapeu...