home / stock / ibrx / ibrx quote
Last: | $8.10 |
---|---|
Change Percent: | -1.43% |
Open: | $8.52 |
Close: | $8.10 |
High: | $8.69 |
Low: | $7.92 |
Volume: | 4,437,684 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.1 | $8.52 | $8.1 | $8.69 | $7.92 | 4,437,684 | 05-15-2024 |
$8.4 | $8.54 | $8.4 | $9.16 | $8.26 | 6,770,589 | 05-14-2024 |
$8.63 | $8.1 | $8.63 | $8.87 | $8.01 | 6,184,298 | 05-13-2024 |
$8.12 | $7.88 | $8.12 | $8.31 | $7.73 | 4,112,241 | 05-10-2024 |
$8.06 | $7.96 | $8.06 | $8.2 | $7.7 | 4,499,599 | 05-09-2024 |
$7.92 | $8.02 | $7.92 | $8.14 | $7.675 | 5,025,439 | 05-08-2024 |
$8.26 | $8.42 | $8.26 | $8.77 | $8.08 | 9,581,369 | 05-07-2024 |
$7.81 | $9.21 | $7.81 | $9.4758 | $7.72 | 10,720,714 | 05-06-2024 |
$9.15 | $9.48 | $9.15 | $10.01 | $8.645 | 14,704,253 | 05-03-2024 |
$8.97 | $8.72 | $8.97 | $9.12 | $8.25 | 9,810,042 | 05-02-2024 |
$8.54 | $7.94 | $8.54 | $8.99 | $7.45 | 12,684,885 | 05-01-2024 |
$7.99 | $8.88 | $7.99 | $9.39 | $7.9 | 15,004,108 | 04-30-2024 |
$8.99 | $8.41 | $8.99 | $10.53 | $8.12 | 66,104,815 | 04-29-2024 |
$7.35 | $5.11 | $7.35 | $7.74 | $4.9201 | 40,280,221 | 04-26-2024 |
$5.11 | $5.06 | $5.11 | $5.175 | $4.82 | 8,556,026 | 04-25-2024 |
$4.82 | $5.43 | $4.82 | $5.72 | $4.79 | 7,855,183 | 04-24-2024 |
$5.49 | $6.15 | $5.49 | $6.19 | $4.84 | 30,589,809 | 04-23-2024 |
$4.94 | $5.27 | $4.94 | $5.35 | $4.92 | 5,468,509 | 04-22-2024 |
$5.27 | $4.91 | $5.27 | $5.305 | $4.82 | 4,571,786 | 04-19-2024 |
$4.91 | $5.09 | $4.91 | $5.28 | $4.91 | 3,516,802 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
ImmunityBio Inc. Company Name:
IBRX Stock Symbol:
NASDAQ Market:
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
U.S. stocks were higher, with the Dow Jones gaining over 80 points on Tuesday. Shares of Tempur Sealy International, Inc. (NYSE:TPX) rose sharply d...