home / stock / icon / icon quote
Last: | $3.15 |
---|---|
Change Percent: | 0.0% |
Open: | $3.14 |
Close: | $3.15 |
High: | $3.15 |
Low: | $3.14 |
Volume: | 79,310 |
Last Trade Date Time: | 08/03/2021 04:42:24 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.15 | $3.14 | $3.15 | $3.15 | $3.14 | 79,310 | 08-03-2021 |
$3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 151,657 | 08-02-2021 |
$3.15 | $3.14 | $3.15 | $3.15 | $3.14 | 78,470 | 07-30-2021 |
$3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 75,997 | 07-29-2021 |
$3.14 | $3.14 | $3.14 | $3.15 | $3.14 | 69,265 | 07-28-2021 |
$3.15 | $3.14 | $3.15 | $3.15 | $3.14 | 212,308 | 07-27-2021 |
$3.14 | $3.13 | $3.14 | $3.15 | $3.13 | 235,771 | 07-26-2021 |
$3.14 | $3.14 | $3.14 | $3.15 | $3.13 | 173,126 | 07-23-2021 |
$3.13 | $3.12 | $3.13 | $3.15 | $3.11 | 601,225 | 07-22-2021 |
$3.13 | $3.13 | $3.13 | $3.15 | $3.125 | 193,886 | 07-21-2021 |
$3.13 | $3.12 | $3.13 | $3.14 | $3.115 | 434,814 | 07-20-2021 |
$3.13 | $3.12 | $3.13 | $3.145 | $3.12 | 435,541 | 07-19-2021 |
$3.13 | $3.12 | $3.13 | $3.15 | $3.12 | 392,699 | 07-16-2021 |
$3.12 | $3.13 | $3.12 | $3.13 | $3.12 | 271,024 | 07-15-2021 |
$3.12 | $3.12 | $3.12 | $3.13 | $3.12 | 229,728 | 07-14-2021 |
$3.12 | $3.12 | $3.12 | $3.14 | $3.12 | 298,763 | 07-13-2021 |
$3.14 | $3.14 | $3.14 | $3.14 | $3.125 | 300,244 | 07-12-2021 |
$3.13 | $3.14 | $3.13 | $3.15 | $3.12 | 345,214 | 07-09-2021 |
$3.135 | $3.12 | $3.135 | $3.14 | $3.12 | 300,552 | 07-08-2021 |
$3.12 | $3.13 | $3.12 | $3.14 | $3.12 | 360,711 | 07-07-2021 |
News, Short Squeeze, Breakout and More Instantly...
Iconix Brand Group Inc. Company Name:
ICON Stock Symbol:
NASDAQ Market:
Iconix Brand Group Inc. Website:
NEW YORK, Aug. 03, 2021 (GLOBE NEWSWIRE) -- Iconix Brand Group, Inc. (Nasdaq: ICON) (“Iconix” or the “Company”) today announced it has caused to be delivered a notice of full conditional redemption (the “Notice”) to the trustee of its outstanding 5....
ICON ICX/USD has advanced from $0.65 close to $0.90 since 21st July, and the current price stands around $0.83. Fundamental analysis: Demand for ICX will continue to grow and exist with a strong user base The ICON Network is the largest public blockchain project in South Kor...
NEW YORK, July 16, 2021 (GLOBE NEWSWIRE) -- Iconix Brand Group, Inc. (Nasdaq: ICON) (“Iconix” or the “Company”) today announced it has caused to be delivered a notice of full conditional redemption (the “Notice”) to the trustee of its outstanding 5....