Last: | $ |
---|---|
Change Percent: | 3.06% |
Open: | $8.05 |
Close: | $8.43 |
High: | $8.49 |
Low: | $8.01 |
Volume: | 16,414 |
Last Trade Date Time: | 02/12/2020 04:45:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $8.05 | $8.43 | $8.49 | $8.01 | 16,414 | 02-12-2020 |
$ | $8.70 | $8.18 | $8.70 | $7.98 | 215,244 | 02-11-2020 |
$ | $8.93 | $8.67 | $9.06 | $8.51 | 29,687 | 02-10-2020 |
$ | $8.77 | $8.80 | $8.89 | $8.77 | 11,541 | 02-07-2020 |
$ | $9.25 | $8.91 | $9.34 | $8.60 | 82,849 | 02-06-2020 |
$ | $8.30 | $9.25 | $9.49 | $8.30 | 203,248 | 02-05-2020 |
$ | $8.20 | $8.19 | $8.20 | $7.97 | 47,450 | 02-04-2020 |
$ | $8.16 | $8.30 | $8.35 | $8.16 | 15,962 | 02-03-2020 |
$ | $8.02 | $8.05 | $8.35 | $7.76 | 43,790 | 01-31-2020 |
$ | $8.4704 | $8.15 | $8.943 | $7.00 | 133,210 | 01-30-2020 |
$ | $9.01 | $9.07 | $9.07 | $9.01 | 4,644 | 01-29-2020 |
$ | $8.96 | $9.0013 | $9.1044 | $8.96 | 5,736 | 01-28-2020 |
$ | $8.83 | $8.92 | $9.2402 | $8.83 | 18,487 | 01-27-2020 |
$ | $9.10 | $9.1002 | $9.21 | $8.78 | 21,244 | 01-24-2020 |
$ | $9.05 | $9.10 | $9.1116 | $9.05 | 5,494 | 01-23-2020 |
$ | $9.20 | $9.09 | $9.2622 | $8.90 | 108,920 | 01-22-2020 |
$ | $8.5972 | $9.14 | $9.26 | $8.5817 | 25,035 | 01-21-2020 |
$ | $9.28 | $9.26 | $9.28 | $8.90 | 50,401 | 01-20-2020 |
$ | $9.28 | $9.26 | $9.28 | $8.90 | 50,401 | 01-17-2020 |
$ | $9.31 | $9.32 | $9.36 | $9.20 | 38,558 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
(NewsDirect) Intra Energy Corporation Ltd (ASX:IEC) managing director Ben Dunn sits down with Proactive’s Jonathan Jackson to discuss the discovery of high-grade gold at the Maggie Hays Hill (MHH) Project in Western Australia’s Lake Johnston Greenstone Belt. Assay results from 1...
(NewsDirect) Intra Energy Corporation Ltd (ASX:IEC) managing director Ben Dunn speaks with Proactive’s Jonathan Jackson about the significant progress with lithium exploration efforts at Maggie Hays Hill in the Lake Johnston Greenstone Belt in Western Australia.Following recent rock ch...
(NewsDirect) Intra Energy Corporation Ltd (ASX:IEC) managing director Ben Dunn joins Proactive’s Jonathan Jackson to discuss the discovery of further significant lithium anomalies at the Maggie Hays Hill Project in Western Australia. Dunn highlights the identification of two large-scal...