home / stock / iesc / iesc short
Short Information | IES Holdings Inc. (NASDAQ:IESC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 649,400 |
Total Actual Volume | 3,516,012 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 32,470 |
Average Short Percentage | 18.83% |
Is there a IESC Short Squeeze or Breakout about to happen?
See the IESC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-15-2024 | $167.77 | $174.64 | $178.01 | $167.43 | 188,576 | 45,365 | 24.06% |
05-14-2024 | $163.02 | $165.4 | $166.87 | $156.36 | 218,892 | 23,267 | 10.63% |
05-13-2024 | $183.1 | $162.95 | $184.38 | $162.61 | 328,545 | 56,598 | 17.23% |
05-10-2024 | $178.96 | $182.31 | $183.8699 | $175.3888 | 143,981 | 30,595 | 21.25% |
05-09-2024 | $176.45 | $178.2 | $181.49 | $174.02 | 198,157 | 39,536 | 19.95% |
05-08-2024 | $171.82 | $174.84 | $175.99 | $169.12 | 147,986 | 26,136 | 17.66% |
05-07-2024 | $170 | $170.96 | $172.62 | $167.69 | 175,444 | 36,856 | 21.01% |
05-06-2024 | $164.82 | $168.83 | $174.81 | $161.9901 | 206,196 | 42,803 | 20.76% |
05-03-2024 | $150.17 | $161.39 | $171.5 | $148.9928 | 387,484 | 53,554 | 13.82% |
05-02-2024 | $134.67 | $136.86 | $137.28 | $133.21 | 183,456 | 37,569 | 20.48% |
05-01-2024 | $134.55 | $132.54 | $136 | $128.77 | 144,506 | 21,126 | 14.62% |
04-30-2024 | $134.83 | $135.12 | $139.4599 | $134.83 | 211,268 | 28,652 | 13.56% |
04-29-2024 | $132 | $134.98 | $137.5634 | $131.38 | 141,791 | 45,568 | 32.14% |
04-26-2024 | $128.21 | $131.11 | $133.34 | $128.21 | 126,885 | 38,452 | 30.3% |
04-25-2024 | $125.96 | $127.55 | $127.559 | $121.6841 | 106,633 | 20,292 | 19.03% |
04-24-2024 | $128.54 | $128.71 | $130.935 | $126.48 | 185,551 | 38,594 | 20.8% |
04-23-2024 | $118.97 | $127.65 | $128.32 | $118.925 | 167,875 | 30,923 | 18.42% |
04-22-2024 | $116.14 | $117.68 | $118.41 | $115.1249 | 62,830 | 10,375 | 16.51% |
04-19-2024 | $115.28 | $115.51 | $117.41 | $112.73 | 123,610 | 14,944 | 12.09% |
04-18-2024 | $118 | $115.87 | $118.84 | $115.15 | 66,346 | 8,195 | 12.35% |
News, Short Squeeze, Breakout and More Instantly...
IES Holdings Inc. Company Name:
IESC Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Apple Inc. (AAPL) rose 6.0% to $183.38 on volume of 157,888,274 shares PROSHARES TRUST (SQQQ) fell 5.9% to $11.08 on volume of 153,120,567 shares Jaguar Health Inc. (JAGX) rose 8.5% to $0.318 on volume of 137,836,529 shares Nikola C...
U.S. stocks were higher, with the Dow Jones index gaining over 400 points on Friday. Shares of Amgen Inc. (NASDAQ:AMGN) rose sharply during Friday&...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 11.6% to $0.3271 on volume of 42,007,446 shares Vaxxinity Inc. (VAXX) rose 30.5% to $0.136 on volume of 33,389,450 shares Apple Inc. (AAPL) rose 6.3% to $184.01 on volume of 31,437,720 shares PROSHARES...