Last: | $22.95 |
---|---|
Change Percent: | 0.45% |
Open: | $22.01 |
Close: | $22.95 |
High: | $22.95 |
Low: | $21.94 |
Volume: | 126,668 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.95 | $22.01 | $22.95 | $22.95 | $21.94 | 126,668 | 05-08-2024 |
$22.11 | $21.99 | $22.11 | $22.36 | $21.99 | 59,551 | 05-07-2024 |
$22 | $21.74 | $22 | $22.11 | $21.74 | 28,405 | 05-06-2024 |
$21.65 | $21.65 | $21.65 | $21.78 | $21.5 | 107,298 | 05-03-2024 |
$21.66 | $21.5 | $21.66 | $21.79 | $21.5 | 42,556 | 05-02-2024 |
$21.55 | $21.5 | $21.55 | $21.9 | $21.33 | 66,367 | 05-01-2024 |
$21.32 | $22 | $21.32 | $22.12 | $21.27 | 143,422 | 04-30-2024 |
$22 | $21.59 | $22 | $22.31 | $21.59 | 145,559 | 04-29-2024 |
$21.63 | $21.41 | $21.63 | $21.8 | $21.41 | 129,292 | 04-26-2024 |
$21.48 | $21.88 | $21.48 | $21.94 | $21.47 | 63,802 | 04-25-2024 |
$21.96 | $21.98 | $21.96 | $22.1 | $21.7801 | 75,022 | 04-24-2024 |
$21.92 | $21.85 | $21.92 | $22.22 | $21.75 | 268,977 | 04-23-2024 |
$21.83 | $21.34 | $21.83 | $21.83 | $21.09 | 99,242 | 04-22-2024 |
$21.26 | $21.5 | $21.26 | $21.89 | $21.235 | 127,162 | 04-19-2024 |
$21.68 | $21.23 | $21.68 | $21.7 | $21.1349 | 165,778 | 04-18-2024 |
$21.15 | $21.1 | $21.15 | $21.28 | $20.56 | 263,170 | 04-17-2024 |
$21.47 | $21.4318 | $21.47 | $21.7566 | $20.782 | 162,314 | 04-16-2024 |
$22.3 | $23.08 | $22.3 | $23.46 | $22.24 | 169,676 | 04-15-2024 |
$22.94 | $23.8 | $22.94 | $23.9 | $22.805 | 188,159 | 04-12-2024 |
$23.59 | $24.27 | $23.59 | $24.45 | $23.58 | 219,680 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Intercorp Financial Services Inc Company Name:
IFS Stock Symbol:
NYSE Market:
IFS announces filing of 2023 Annual Report on Form 20-F PR Newswire LIMA, Peru , April 26, 2024 /PRNewswire/ -- Intercorp Financial Services Inc. ("IFS" or the "Company") (BVL/NYSE: IFS) announced today the filing of its Annual Report on Form 20-F for the fis...
INTERCORP FINANCIAL SERVICES, INC. TO HOST FIRST QUARTER 2024 EARNINGS CONFERENCE CALL & VIDEO WEBCAST PRESENTATION INTERCORP FINANCIAL SERVICES, INC. TO HOST FIRST QUARTER 2024 EARNINGS CONFERENCE CALL & VIDEO WEBCAST PRESENTATION PR Newswire LIMA, Peru , ...
2024-04-02 12:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...