Last: | $20.24 |
---|---|
Change Percent: | 0.0% |
Open: | $20.7 |
Close: | $20.24 |
High: | $20.7 |
Low: | $20.22 |
Volume: | 575,320 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.24 | $20.7 | $20.24 | $20.7 | $20.22 | 575,320 | 05-17-2024 |
$20.7 | $20.62 | $20.7 | $20.815 | $20.4801 | 803,150 | 05-16-2024 |
$20.55 | $20.87 | $20.55 | $20.9 | $20.09 | 1,067,359 | 05-15-2024 |
$20.6 | $20.78 | $20.6 | $22.22 | $20.47 | 1,430,277 | 05-14-2024 |
$20.02 | $20.33 | $20.02 | $20.365 | $19.97 | 1,217,793 | 05-13-2024 |
$20.11 | $20.16 | $20.11 | $20.16 | $19.8138 | 802,648 | 05-10-2024 |
$20.1 | $20.16 | $20.1 | $20.25 | $19.87 | 1,009,614 | 05-09-2024 |
$20.1 | $20.06 | $20.1 | $20.2 | $19.86 | 956,425 | 05-08-2024 |
$20.22 | $19.8 | $20.22 | $20.36 | $19.77 | 1,087,127 | 05-07-2024 |
$19.82 | $20.28 | $19.82 | $20.3 | $19.76 | 1,135,021 | 05-06-2024 |
$20.05 | $20.27 | $20.05 | $20.38 | $20 | 813,705 | 05-03-2024 |
$19.92 | $20.25 | $19.92 | $20.2947 | $19.79 | 616,534 | 05-02-2024 |
$19.9 | $19.73 | $19.9 | $20.205 | $19.48 | 1,449,084 | 05-01-2024 |
$19.74 | $20.2 | $19.74 | $20.2 | $19.59 | 1,467,821 | 04-30-2024 |
$20.4 | $20.53 | $20.4 | $20.65 | $20.275 | 783,344 | 04-29-2024 |
$20.3 | $20.27 | $20.3 | $20.42 | $20.02 | 985,714 | 04-26-2024 |
$20.26 | $20.4 | $20.26 | $20.44 | $20.13 | 617,123 | 04-25-2024 |
$20.54 | $20.56 | $20.54 | $20.655 | $20.255 | 795,686 | 04-24-2024 |
$20.51 | $20.33 | $20.51 | $20.63 | $20.24 | 1,284,419 | 04-23-2024 |
$20.43 | $20.32 | $20.43 | $20.48 | $20.11 | 628,281 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
International Game Technology Company Name:
IGT Stock Symbol:
NYSE Market:
International Game Technology Website:
IGT PlaySports Launches Trading Advisory Services in Michigan with Lac Vieux Desert Northern Waters Casino & Resort IGT PlaySports Launches Trading Advisory Services in Michigan with Lac Vieux Desert Northern Waters Casino & Resort PR Newswire Casino grows spor...
2024-05-15 13:30:06 ET Stifel Nicolaus analyst issues UNDERPERFORM recommendation for IGT on May 15, 2024 11:00AM ET. The previous analyst recommendation was Underperform. IGT was trading at $20.4395 at issue of the analyst recommendation. The overall analyst consensus :...
2024-05-15 13:30:05 ET Truist Financial analyst issues BUY recommendation for IGT on May 15, 2024 11:00AM ET. The previous analyst recommendation was Buy. IGT was trading at $20.4395 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current...