home / stock / iinn / iinn quote
Last: | $2 |
---|---|
Change Percent: | -6.39% |
Open: | $2.33 |
Close: | $2 |
High: | $2.45 |
Low: | $1.78 |
Volume: | 2,350,657 |
Last Trade Date Time: | 05/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2 | $2.33 | $2 | $2.45 | $1.78 | 2,350,657 | 05-28-2024 |
$2.19 | $2.12 | $2.19 | $2.2289 | $2.05 | 100,271 | 05-27-2024 |
$2.19 | $2.12 | $2.19 | $2.2289 | $2.05 | 100,271 | 05-24-2024 |
$2.14 | $2.23 | $2.14 | $2.23 | $2.06 | 70,222 | 05-23-2024 |
$2.19 | $2.21 | $2.19 | $2.25 | $2.19 | 35,449 | 05-22-2024 |
$2.18 | $2.18 | $2.18 | $2.28 | $2.09 | 99,928 | 05-21-2024 |
$2.18 | $2.32 | $2.18 | $2.3395 | $2.17 | 125,680 | 05-20-2024 |
$2.3 | $2.34 | $2.3 | $2.35 | $2.28 | 91,300 | 05-17-2024 |
$2.31 | $2.34 | $2.31 | $2.34 | $2.14 | 144,889 | 05-16-2024 |
$2.25 | $2.17 | $2.25 | $2.25 | $2.1602 | 109,118 | 05-15-2024 |
$2.18 | $2.06 | $2.18 | $2.2599 | $2.06 | 135,768 | 05-14-2024 |
$2.1 | $2.05 | $2.1 | $2.11 | $2.03 | 41,504 | 05-13-2024 |
$2.01 | $1.97 | $2.01 | $2.08 | $1.93 | 69,974 | 05-10-2024 |
$2.08 | $2.09 | $2.08 | $2.15 | $2.02 | 95,536 | 05-09-2024 |
$2.09 | $2.2 | $2.09 | $2.2 | $1.91 | 108,459 | 05-08-2024 |
$2.21 | $2.18 | $2.21 | $2.2499 | $2.095 | 110,969 | 05-07-2024 |
$2.2 | $2.2 | $2.2 | $2.3599 | $2.1 | 343,453 | 05-06-2024 |
$2.09 | $1.95 | $2.09 | $2.1183 | $1.95 | 272,336 | 05-03-2024 |
$1.98 | $1.93 | $1.98 | $2.02 | $1.93 | 92,838 | 05-02-2024 |
$1.95 | $1.87 | $1.95 | $1.95 | $1.86 | 59,122 | 05-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Inspira Technologies Oxy B.H.N. Ltd. Company Name:
IINN Stock Symbol:
NASDAQ Market:
INSPIRA™ ART100 Receives FDA 510(k) Clearance PR Newswire RA'ANANA, Israel , May 28, 2024 /PRNewswire/ -- Inspira™ Technologies OXY B.H.N. Ltd. (Nasdaq: IINN) (Nasdaq: IINNW) (the "Company", "Inspira", or "Inspira Technologies"), a breakthro...
Inspira™ Announces Start of Production of the INSPIRA™ ART100 PR Newswire RA'ANANA, Israel , May 2, 2024 /PRNewswire/ -- Inspira™ Technologies OXY B.H.N. Ltd. (Nasdaq: IINN, IINNW) (the "Company" or "Inspira"), a breakthrough med...
Inspira™ Receives CSA Certification of Compliance to U.S. Standards for the INSPIRA™ ART100 PR Newswire RA'ANANA, Israel , April 25, 2024 /PRNewswire/ -- Inspira™ Technologies OXY B.H.N. Ltd. (Nasdaq: IINN) (Nasdaq: IINNW) (the "Co...