home / stock / iipr / iipr quote
Last: | $109.60 |
---|---|
Change Percent: | 4.08% |
Open: | $106.79 |
Close: | $105.30 |
High: | $110.01 |
Low: | $106.18 |
Volume: | 200,833 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$109.6 | $106.79 | $105.3 | $110.01 | $106.18 | 200,833 | 05-14-2024 |
$105.3 | $104.6 | $105.3 | $105.89 | $104.2501 | 136,869 | 05-13-2024 |
$104.43 | $104.41 | $104.43 | $105.84 | $103.69 | 163,119 | 05-10-2024 |
$104.81 | $105 | $104.81 | $105.4951 | $102 | 398,559 | 05-09-2024 |
$107.7 | $108.51 | $107.7 | $108.51 | $106.55 | 211,859 | 05-08-2024 |
$109.44 | $108.54 | $109.44 | $111.08 | $108.0561 | 194,243 | 05-07-2024 |
$107.9 | $109.48 | $107.9 | $109.9001 | $106.21 | 233,183 | 05-06-2024 |
$109.48 | $110 | $109.48 | $111.7116 | $107.44 | 287,335 | 05-03-2024 |
$108.29 | $106.93 | $108.29 | $109.18 | $105.6855 | 331,892 | 05-02-2024 |
$105.53 | $102.74 | $105.53 | $108.11 | $102.2543 | 631,126 | 05-01-2024 |
$103.4 | $97.98 | $103.4 | $103.79 | $97.5 | 628,415 | 04-30-2024 |
$98.71 | $98.65 | $98.71 | $99.265 | $98.135 | 115,511 | 04-29-2024 |
$97.71 | $98.05 | $97.71 | $99.23 | $97.7 | 101,460 | 04-26-2024 |
$97.88 | $97.62 | $97.88 | $98.19 | $96.75 | 91,108 | 04-25-2024 |
$98.69 | $98.5 | $98.69 | $99 | $97.83 | 118,004 | 04-24-2024 |
$98.63 | $96.98 | $98.63 | $98.9 | $96.75 | 119,001 | 04-23-2024 |
$96.5 | $95 | $96.5 | $96.84 | $94.11 | 138,490 | 04-22-2024 |
$94.23 | $93.65 | $94.23 | $95.1517 | $93.53 | 161,207 | 04-19-2024 |
$93.88 | $93.95 | $93.88 | $94.99 | $93.52 | 126,651 | 04-18-2024 |
$93.62 | $95 | $93.62 | $95.16 | $93.58 | 117,482 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Innovative Industrial Properties Inc. Company Name:
IIPR Stock Symbol:
NYSE Market:
The U.S. Drug Enforcement Administration (DEA) is set to change the classification of cannabis . The proposal, pending review by the White House Office of Management and Budget (OMB), acknowledges marijuana’s medical potential and implies that it is less prone to abuse compared to other c...
2024-05-09 20:45:20 ET Image source: The Motley Fool. Innovative Industrial Properties (NYSE: IIPR) Q1 2024 Earnings Call May 09, 2024 , 1:00 p.m. ET Operator Continue reading For further details see: Innovative Industrial Properties (IIPR) Q1...
Cannabis REIT Innovative Industrial Properties, Inc (NYSE:IIPR) announced results on Wednesday for the first quarter ended March 31, 2024, report...