MARKET WIRE NEWS

Imax Corporation (NYSE : IMAX ) Quote

Share:

Quote


Last:$38.32
Change Percent: 0.14%
Open:$38.37
Close:$38.265
High:$39.17
Low:$38.21
Volume:306,918
Last Trade Date Time:07/13/2026 01:53:00 pm

Subscribe to Our Newsletter


IMAX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.32$38.37$38.265$39.17$38.21306,91807-13-2026
$38.265$38.43$38.265$38.835$38.04392,15807-10-2026
$38.38$38.645$38.38$38.995$38.08515,51707-09-2026
$38.57$37.45$37.425$39.23$37.2716835,03707-08-2026
$37.425$37.35$37.21$38.45$37.27771,22007-07-2026
$37.21$39.7$39.7$39.963$36.91,078,12107-06-2026
$39.85$40.2$40.155$40.7$39.41384,82907-02-2026
$40.155$40.17$40.06$40.9099$39.521232,52407-01-2026
$40.06$39.65$39.965$40.74$39.53501,63306-30-2026
$39.965$41.27$41.375$41.39$39.61454,31606-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account