home / stock / imax / imax quote
Last: | $17.15 |
---|---|
Change Percent: | 0.17% |
Open: | $17.43 |
Close: | $17.15 |
High: | $17.52 |
Low: | $16.88 |
Volume: | 1,724,607 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.15 | $17.43 | $17.15 | $17.52 | $16.88 | 1,724,607 | 04-26-2024 |
$17.46 | $16.94 | $17.46 | $17.53 | $16.0001 | 2,636,095 | 04-25-2024 |
$17.66 | $17.44 | $17.66 | $17.82 | $17.31 | 1,999,588 | 04-24-2024 |
$17.44 | $17.12 | $17.44 | $17.46 | $17.04 | 915,339 | 04-23-2024 |
$17.15 | $17.17 | $17.15 | $17.21 | $16.905 | 663,795 | 04-22-2024 |
$17.13 | $17.01 | $17.13 | $17.23 | $16.9 | 794,533 | 04-19-2024 |
$17.11 | $17.19 | $17.11 | $17.43 | $16.97 | 732,515 | 04-18-2024 |
$17.07 | $17 | $17.07 | $17.24 | $16.9 | 865,753 | 04-17-2024 |
$16.87 | $16.32 | $16.87 | $17 | $16.155 | 998,876 | 04-16-2024 |
$16.33 | $16.48 | $16.33 | $16.7 | $16.04 | 1,043,331 | 04-15-2024 |
$16.43 | $16.57 | $16.43 | $16.63 | $16.04 | 1,675,644 | 04-12-2024 |
$16.72 | $16.75 | $16.72 | $16.87 | $16.57 | 601,244 | 04-11-2024 |
$16.74 | $16.41 | $16.74 | $16.825 | $16.34 | 678,760 | 04-10-2024 |
$16.61 | $16.25 | $16.61 | $16.845 | $16.2 | 783,337 | 04-09-2024 |
$16.21 | $16.2 | $16.21 | $16.3 | $16.015 | 553,446 | 04-08-2024 |
$16.15 | $16.1 | $16.15 | $16.23 | $15.895 | 1,003,245 | 04-05-2024 |
$16.06 | $16.03 | $16.06 | $16.29 | $15.98 | 719,521 | 04-04-2024 |
$15.94 | $15.88 | $15.94 | $15.94 | $15.76 | 535,530 | 04-03-2024 |
$15.99 | $15.75 | $15.99 | $16.1699 | $15.66 | 478,760 | 04-02-2024 |
$15.84 | $16.28 | $15.84 | $16.47 | $15.77 | 752,747 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-25 20:30:20 ET Image source: The Motley Fool. IMAX (NYSE: IMAX) Q1 2024 Earnings Call Apr 25, 2024 , 8:30 a.m. ET Operator Continue reading For further details see: IMAX (IMAX) Q1 2024 Earnings Call Transcript
Imax Corporation (NYSE:IMAX) reported its first-quarter financial results before the bell Thursday. Here's a look at the highlights. The...
IMAX Corporation Reports First Quarter 2024 Earnings Results PR Newswire Global entertainment platform delivers Revenue of $79 million and strong profitability, including Net Income of $3.3 million up 33% YoY and Total Adjusted EBITDA Margin (1) of 40.5% up more th...