home / stock / imcc / imcc quote
Last: | $0.57 |
---|---|
Change Percent: | -0.9% |
Open: | $0.561 |
Close: | $0.57 |
High: | $0.598 |
Low: | $0.54 |
Volume: | 60,290 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.57 | $0.561 | $0.57 | $0.598 | $0.54 | 60,290 | 05-31-2024 |
$0.556 | $0.581 | $0.556 | $0.62 | $0.551 | 480,765 | 05-30-2024 |
$0.5969 | $0.5982 | $0.5969 | $0.625 | $0.58 | 62,693 | 05-29-2024 |
$0.6075 | $0.625 | $0.6075 | $0.63 | $0.5802 | 70,756 | 05-28-2024 |
$0.6007 | $0.61 | $0.6007 | $0.6334 | $0.6 | 70,248 | 05-27-2024 |
$0.6007 | $0.61 | $0.6007 | $0.6334 | $0.6 | 70,248 | 05-24-2024 |
$0.59 | $0.62 | $0.59 | $0.63 | $0.572001 | 161,778 | 05-23-2024 |
$0.626 | $0.6472 | $0.626 | $0.6604 | $0.5614 | 239,843 | 05-22-2024 |
$0.6349 | $0.662 | $0.6349 | $0.68 | $0.6222 | 414,480 | 05-21-2024 |
$0.6675 | $0.71 | $0.6675 | $0.7298 | $0.6551 | 270,339 | 05-20-2024 |
$0.71 | $0.789 | $0.71 | $0.8 | $0.6941 | 450,458 | 05-17-2024 |
$0.773 | $0.691 | $0.773 | $0.85 | $0.6905 | 1,308,733 | 05-16-2024 |
$0.7101 | $0.7351 | $0.7101 | $0.7481 | $0.690401 | 169,825 | 05-15-2024 |
$0.7151 | $0.69 | $0.7151 | $0.8 | $0.689 | 553,248 | 05-14-2024 |
$0.7091 | $0.714 | $0.7091 | $0.8 | $0.6501 | 482,848 | 05-13-2024 |
$0.7159 | $0.7305 | $0.7159 | $0.7494 | $0.66 | 369,742 | 05-10-2024 |
$0.75 | $0.71 | $0.75 | $0.8 | $0.71 | 385,996 | 05-09-2024 |
$0.732 | $0.7358 | $0.732 | $0.78 | $0.718 | 332,702 | 05-08-2024 |
$0.7996 | $0.7652 | $0.7996 | $0.819899 | $0.76 | 251,973 | 05-07-2024 |
$0.805 | $0.85 | $0.805 | $0.889 | $0.7521 | 935,035 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
IM Cannabis Corp. Company Name:
IMCC Stock Symbol:
NASDAQ Market:
IM Cannabis Closes Convertible Debenture Offering to Support Accelerated Growth in Germany PR Newswire Through continuous, active cost management, IMC reduced its annual G&A costs by 49% in 2023 and is now looking to significantly reduce its financial costs. TORO...
Cannabis companies and legalization advocates are applauding President Joe Biden's Thursday announcement that formalizes the rescheduling pro...
Shares of marijuana growers and cannabis-related companies are trading higher Thursday after President Biden announced that the Department of Justi...