home / stock / imkta / imkta quote
Last: | $75.92 |
---|---|
Change Percent: | 0.13% |
Open: | $77.2 |
Close: | $75.92 |
High: | $77.2 |
Low: | $75.51 |
Volume: | 60,689 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$75.92 | $77.2 | $75.92 | $77.2 | $75.51 | 60,689 | 05-17-2024 |
$77.3 | $74.56 | $77.3 | $77.3 | $74.51 | 117,402 | 05-16-2024 |
$74.24 | $75.12 | $74.24 | $75.4 | $74.06 | 71,116 | 05-15-2024 |
$75.21 | $74.48 | $75.21 | $75.38 | $73.695 | 99,732 | 05-14-2024 |
$73.75 | $73.05 | $73.75 | $74.3852 | $72.71 | 96,041 | 05-13-2024 |
$72.66 | $70.98 | $72.66 | $72.75 | $70.465 | 112,859 | 05-10-2024 |
$70.97 | $71.93 | $70.97 | $72.5 | $69.62 | 188,272 | 05-09-2024 |
$72.48 | $71.9 | $72.48 | $72.6 | $71.49 | 84,700 | 05-08-2024 |
$72.17 | $72.09 | $72.17 | $73 | $72.0277 | 52,942 | 05-07-2024 |
$72.17 | $72.1 | $72.17 | $72.53 | $71.9651 | 56,685 | 05-06-2024 |
$72.3 | $72.77 | $72.3 | $73.166 | $72.15 | 80,574 | 05-03-2024 |
$72.7 | $71.99 | $72.7 | $72.9899 | $71.99 | 48,564 | 05-02-2024 |
$71.97 | $72.03 | $71.97 | $72.55 | $71.79 | 51,959 | 05-01-2024 |
$71.75 | $72.82 | $71.75 | $72.82 | $71.7 | 96,027 | 04-30-2024 |
$73.28 | $72.9 | $73.28 | $73.61 | $72.66 | 65,102 | 04-29-2024 |
$72.71 | $72.47 | $72.71 | $73.19 | $72.17 | 50,641 | 04-26-2024 |
$72.86 | $73.02 | $72.86 | $73.21 | $72.26 | 52,326 | 04-25-2024 |
$73.22 | $73.01 | $73.22 | $73.8062 | $72.7 | 66,861 | 04-24-2024 |
$73.1 | $74.24 | $73.1 | $76.5 | $73.1 | 59,856 | 04-23-2024 |
$74.28 | $75 | $74.28 | $76.04 | $73.04 | 135,167 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ingles Markets Incorporated Class A Common Stock Company Name:
IMKTA Stock Symbol:
NASDAQ Market:
2024-05-11 22:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Ingles Markets, Incorporated (NASDAQ: IMKTA) today reported sales for the three and six months ended March 30, 2024. Robert P. Ingle II, Chairman of the Board, stated, “We are pleased with our results and thank all our associates for their continued service to our customers and company...