Last: | $70.03 |
---|---|
Change Percent: | -0.72% |
Open: | $69.75 |
Close: | $70.03 |
High: | $70.04 |
Low: | $68.81 |
Volume: | 217,932 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70.03 | $69.75 | $70.03 | $70.04 | $68.81 | 217,932 | 05-17-2024 |
$69.25 | $69 | $69.25 | $69.78 | $68.94 | 147,768 | 05-16-2024 |
$69.21 | $69.61 | $69.21 | $69.61 | $67.5 | 456,887 | 05-15-2024 |
$69.05 | $69.04 | $69.05 | $69.7 | $68.885 | 499,566 | 05-14-2024 |
$69.62 | $70.48 | $69.62 | $70.48 | $69.23 | 284,132 | 05-13-2024 |
$69.85 | $70.73 | $69.85 | $70.78 | $69.47 | 340,564 | 05-10-2024 |
$70.03 | $69.62 | $70.03 | $70.73 | $69.62 | 296,341 | 05-09-2024 |
$69.5 | $68.93 | $69.5 | $69.85 | $68.57 | 325,471 | 05-08-2024 |
$69.07 | $69.03 | $69.07 | $69.47 | $68.77 | 237,228 | 05-07-2024 |
$69.16 | $68.89 | $69.16 | $69.99 | $68.78 | 203,095 | 05-06-2024 |
$68.05 | $68.56 | $68.05 | $68.56 | $67.23 | 272,291 | 05-03-2024 |
$68.07 | $67.9 | $68.07 | $68.505 | $67.5722 | 357,734 | 05-02-2024 |
$67.39 | $68.8 | $67.39 | $69.14 | $66.8 | 422,197 | 05-01-2024 |
$68.95 | $70.78 | $68.95 | $70.8375 | $68.69 | 342,231 | 04-30-2024 |
$71.16 | $70.17 | $71.16 | $71.35 | $70.04 | 324,581 | 04-29-2024 |
$70.7 | $71 | $70.7 | $71.37 | $69.27 | 710,267 | 04-26-2024 |
$71.27 | $70.68 | $71.27 | $71.47 | $69.61 | 382,320 | 04-25-2024 |
$70.63 | $70.31 | $70.63 | $71.21 | $69.99 | 208,635 | 04-24-2024 |
$70.51 | $70.12 | $70.51 | $70.74 | $70.04 | 280,261 | 04-23-2024 |
$70.44 | $69.27 | $70.44 | $70.86 | $68.87 | 242,123 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Imperial Oil Limited Company Name:
IMO Stock Symbol:
NYSE Market:
2024-05-11 22:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Imperial Oil (AMEX:IMO) has outperformed the market over the past 5 years by 6.97% on an annualized basis producing an average annual return of 19....
Cheryl Gomez-Smith to succeed Simon Younger effective May 1, 2024 Simon Younger appointed Lead Country Manager and General Manager Australia Conventional, ExxonMobil Upstream Imperial (TSE: IMO, NYSE American: IMO) announced today the appointment of Cheryl Gomez-Smith as Senior Vice...