home / stock / impp / impp quote
Last: | $3.61 |
---|---|
Change Percent: | -0.14% |
Open: | $3.59 |
Close: | $3.61 |
High: | $3.64 |
Low: | $3.54 |
Volume: | 128,693 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.61 | $3.59 | $3.61 | $3.64 | $3.54 | 128,693 | 05-02-2024 |
$3.585 | $3.68 | $3.585 | $3.735 | $3.56 | 338,235 | 05-01-2024 |
$3.69 | $3.69 | $3.69 | $3.7401 | $3.62 | 385,309 | 04-30-2024 |
$3.74 | $3.53 | $3.74 | $3.75 | $3.53 | 424,626 | 04-29-2024 |
$3.57 | $3.46 | $3.57 | $3.58 | $3.4257 | 281,597 | 04-26-2024 |
$3.46 | $3.31 | $3.46 | $3.5 | $3.28 | 494,741 | 04-25-2024 |
$3.43 | $3.3 | $3.43 | $3.43 | $3.23 | 400,976 | 04-24-2024 |
$3.29 | $3.24 | $3.29 | $3.32 | $3.22 | 285,223 | 04-23-2024 |
$3.25 | $3.32 | $3.25 | $3.33 | $3.24 | 322,432 | 04-22-2024 |
$3.36 | $3.25 | $3.36 | $3.45 | $3.25 | 549,799 | 04-19-2024 |
$3.2 | $3.27 | $3.2 | $3.355 | $3.19 | 308,851 | 04-18-2024 |
$3.27 | $3.39 | $3.27 | $3.39 | $3.255 | 289,855 | 04-17-2024 |
$3.32 | $3.33 | $3.32 | $3.36 | $3.17 | 771,882 | 04-16-2024 |
$3.39 | $3.57 | $3.39 | $3.68 | $3.32 | 1,091,568 | 04-15-2024 |
$3.6 | $3.88 | $3.6 | $4.08 | $3.51 | 3,014,920 | 04-12-2024 |
$3.75 | $3.65 | $3.75 | $3.78 | $3.6164 | 637,306 | 04-11-2024 |
$3.56 | $3.32 | $3.56 | $3.6 | $3.32 | 498,216 | 04-10-2024 |
$3.4 | $3.66 | $3.4 | $3.73 | $3.38 | 798,849 | 04-09-2024 |
$3.63 | $3.75 | $3.63 | $4.06 | $3.615 | 2,018,595 | 04-08-2024 |
$3.68 | $3.31 | $3.68 | $3.7 | $3.305 | 1,278,627 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Imperial Petroleum Inc. Company Name:
IMPP Stock Symbol:
NASDAQ Market:
ATHENS, Greece, March 14, 2024 (GLOBE NEWSWIRE) -- IMPERIAL PETROLEUM INC. (NASDAQ:IMPP) (the "Company"), a ship-owning company providing petrol...
ATHENS, Greece, March 14, 2024 (GLOBE NEWSWIRE) -- IMPERIAL PETROLEUM INC. (Nasdaq: IMPP) (the “Company”), a ship-owning company providing petroleum products, crude oil, and drybulk seaborne transportation services, today announced a dividend of $0.546875 per share on its 8.75% Seri...
2024-02-19 23:05:00 ET Imperial Petroleum (NASDAQ: IMPP) stock price has had a remarkable run in the past few months. The stock, which bottomed at $1.17 in August last year, has risen by more than 174% to $3.22. It is hovering near the YTD high of $3.61. That point was its highest point...