home / stock / imvt / imvt quote
Last: | $27.1325 |
---|---|
Change Percent: | -0.14% |
Open: | $27.32 |
Close: | $27.17 |
High: | $27.81 |
Low: | $27.07 |
Volume: | 875,020 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.1325 | $27.32 | $27.17 | $27.81 | $27.07 | 875,020 | 04-29-2024 |
$27.17 | $27.8 | $27.17 | $27.97 | $26.97 | 1,411,695 | 04-26-2024 |
$27.75 | $28.21 | $27.75 | $28.52 | $27.44 | 1,270,174 | 04-25-2024 |
$28.8 | $28.72 | $28.8 | $29.54 | $28.4 | 667,914 | 04-24-2024 |
$28.61 | $28.94 | $28.61 | $29.86 | $28.54 | 1,058,560 | 04-23-2024 |
$28.74 | $28.59 | $28.74 | $28.89 | $27.92 | 874,402 | 04-22-2024 |
$28.22 | $28.27 | $28.22 | $28.6408 | $27.33 | 1,079,132 | 04-19-2024 |
$28.32 | $28.21 | $28.32 | $29.22 | $27.99 | 1,227,362 | 04-18-2024 |
$28.43 | $30.2 | $28.43 | $30.345 | $28.225 | 1,805,188 | 04-17-2024 |
$30.4 | $30.34 | $30.4 | $30.96 | $29.72 | 970,050 | 04-16-2024 |
$30.47 | $29.51 | $30.47 | $30.61 | $29.28 | 1,199,779 | 04-15-2024 |
$29.35 | $30.5 | $29.35 | $30.52 | $28.79 | 1,484,363 | 04-12-2024 |
$30.72 | $30.72 | $30.72 | $31.19 | $29.82 | 821,648 | 04-11-2024 |
$30.88 | $31 | $30.88 | $31.16 | $30.39 | 760,232 | 04-10-2024 |
$31.17 | $30.91 | $31.17 | $31.51 | $30.61 | 676,764 | 04-09-2024 |
$30.52 | $31.08 | $30.52 | $31.38 | $30 | 1,053,324 | 04-08-2024 |
$31.48 | $30.75 | $31.48 | $32.4 | $30.09 | 1,037,284 | 04-05-2024 |
$30.84 | $31.37 | $30.84 | $31.7 | $30.79 | 1,184,363 | 04-04-2024 |
$31.18 | $30.42 | $31.18 | $31.25 | $29.9 | 1,021,634 | 04-03-2024 |
$30.78 | $30.89 | $30.78 | $32.12 | $30.4875 | 901,267 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Immunovant Inc. Company Name:
IMVT Stock Symbol:
NASDAQ Market:
2024-04-02 14:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Composition of matter patent issued with coverage until June 2043 Patent also includes methods of use and methods of manufacturing claims NEW YO...
Composition of matter patent issued with coverage until June 2043 Patent also includes methods of use and methods of manufacturing claims NEW YORK, March 12, 2024 (GLOBE NEWSWIRE) -- Immunovant, Inc. (Nasdaq: IMVT) , a clinical-stage immunology company dedicated to enabling no...