home / stock / inca:cc / inca:cc quote
Last: | $0.28 |
---|---|
Change Percent: | -6.67% |
Open: | $0.295 |
Close: | $0.28 |
High: | $0.295 |
Low: | $0.28 |
Volume: | 60,507 |
Last Trade Date Time: | 05/06/2022 04:55:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.28 | $0.295 | $0.28 | $0.295 | $0.28 | 60,507 | 05-06-2022 |
$0.3 | $0.29 | $0.3 | $0.3 | $0.29 | 37,005 | 05-05-2022 |
$0.285 | $0.285 | $0.285 | $0.285 | $0.285 | 2,001 | 05-04-2022 |
$0.29 | $0.27 | $0.29 | $0.29 | $0.27 | 5,758 | 05-03-2022 |
$0.26 | $0.27 | $0.26 | $0.28 | $0.26 | 24,000 | 05-02-2022 |
$0.27 | $0.26 | $0.27 | $0.28 | $0.26 | 46,502 | 04-29-2022 |
$0.265 | $0.275 | $0.265 | $0.275 | $0.265 | 26,204 | 04-28-2022 |
$0.275 | $0.285 | $0.275 | $0.285 | $0.275 | 13,100 | 04-27-2022 |
$0.28 | $0.3 | $0.28 | $0.3 | $0.28 | 25,204 | 04-26-2022 |
$0.3 | $0.305 | $0.3 | $0.31 | $0.295 | 45,400 | 04-25-2022 |
$0.31 | $0.32 | $0.31 | $0.325 | $0.31 | 10,457 | 04-22-2022 |
$0.325 | $0.33 | $0.325 | $0.33 | $0.315 | 17,500 | 04-21-2022 |
$0.315 | $0.335 | $0.315 | $0.335 | $0.305 | 42,501 | 04-20-2022 |
$0.32 | $0.325 | $0.32 | $0.35 | $0.32 | 81,000 | 04-19-2022 |
$0.3 | $0.33 | $0.3 | $0.33 | $0.295 | 18,176 | 04-18-2022 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.305 | 11,000 | 04-15-2022 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.305 | 11,000 | 04-14-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,031 | 04-13-2022 |
$0.315 | $0.34 | $0.315 | $0.34 | $0.31 | 34,153 | 04-12-2022 |
$0.345 | $0.345 | $0.345 | $0.345 | $0.32 | 36,035 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Inca One Gold Corp. Company Name:
INCA:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - April 18, 2024) - INCA ONE GOLD CORP. (TSXV: INCA) (OTCQB: INCAF) (FSE: SU92) (" Inca One " or the " Company ") a gold producer operating two mineral processing facilities in Peru, (the " Plants ") reports sales (unaudited) for the first calendar q...
Canadian Investment Regulatory Organization Trade Resumption - INCA Canada NewsWire VANCOUVER, BC , April 9, 2024 /CNW/ - Trading resumes in: Company: Inca One Gold Corp. TSX-Venture Symbol: INCA All Issues: Yes Resumption (ET): 11:45 AM CIRO ...
Vancouver, British Columbia--(Newsfile Corp. - April 9, 2024) - INCA ONE GOLD CORP. (TSXV: INCA) (OTCQB: INCAF) (FSE: SU92) (" Inca One " or the " Company ") a gold producer operating two mineral processing facilities in Peru, (the " Plants ") provides the following corporate update. On April ...