home / stock / incaf / incaf quote
Last: | $0.07 |
---|---|
Change Percent: | 6.57% |
Open: | $0.0654 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.0654 |
Volume: | 9,350 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.0654 | $0.07 | $0.07 | $0.0654 | 9,350 | 04-23-2024 |
$0.0611 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | 20,000 | 04-19-2024 |
$0.0707 | $0.0489 | $0.0707 | $0.0707 | $0.0489 | 8,300 | 04-16-2024 |
$0.0687 | $0.0674 | $0.0687 | $0.0687 | $0.0674 | 34,500 | 04-12-2024 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 34,000 | 04-10-2024 |
$0.09 | $0.13 | $0.09 | $0.13 | $0.077 | 57,750 | 04-09-2024 |
$0.1285 | $0 | $0.1285 | $0 | $0 | 89 | 04-08-2024 |
$0.1285 | $0.1226 | $0.1285 | $0.1285 | $0.1226 | 17,999 | 04-05-2024 |
$0.1226 | $0.1216 | $0.1226 | $0.1226 | $0.1113 | 25,500 | 04-04-2024 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 29,770 | 04-03-2024 |
$0.1046 | $0.11 | $0.1046 | $0.115 | $0.1046 | 42,600 | 04-02-2024 |
$0.1145 | $0.1 | $0.1145 | $0.115 | $0.1 | 82,792 | 04-01-2024 |
$0.0684 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | 182 | 03-26-2024 |
$0.0684 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | 450 | 03-22-2024 |
$0.0921 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | 300 | 03-20-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 | 03-19-2024 |
$0.0973 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | 200 | 03-18-2024 |
$0.0836 | $0.0684 | $0.0836 | $0.0836 | $0.0684 | 7,300 | 03-15-2024 |
$0.0925 | $0.0925 | $0.0925 | $0.0925 | $0.0903 | 5,000 | 03-11-2024 |
$0.0743 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | 6,000 | 03-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Inca One Gold Company Name:
INCAF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 18, 2024) - INCA ONE GOLD CORP. (TSXV: INCA) (OTCQB: INCAF) (FSE: SU92) (" Inca One " or the " Company ") a gold producer operating two mineral processing facilities in Peru, (the " Plants ") reports sales (unaudited) for the first calendar q...
Vancouver, British Columbia--(Newsfile Corp. - April 9, 2024) - INCA ONE GOLD CORP. (TSXV: INCA) (OTCQB: INCAF) (FSE: SU92) (" Inca One " or the " Company ") a gold producer operating two mineral processing facilities in Peru, (the " Plants ") provides the following corporate update. On April ...
Vancouver, British Columbia--(Newsfile Corp. - March 28, 2024) - INCA ONE GOLD CORP. (TSXV: INCA) (OTCQB: INCAF) (FSE: SU92) (" Inca One " or the " Company ") a gold producer operating two mineral processing facilities in Peru, (the " Plants ") announces today the resignation of Mr. Adrian Morg...