home / stock / indo / indo quote
Last: | $3.56 |
---|---|
Change Percent: | -0.79% |
Open: | $3.83 |
Close: | $3.56 |
High: | $3.98 |
Low: | $3.51 |
Volume: | 435,184 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.56 | $3.83 | $3.56 | $3.98 | $3.51 | 435,184 | 05-20-2024 |
$3.8 | $3.98 | $3.8 | $4.02 | $3.76 | 203,644 | 05-17-2024 |
$3.96 | $3.93 | $3.96 | $4.24 | $3.88 | 246,831 | 05-16-2024 |
$4.06 | $4.05 | $4.06 | $4.16 | $3.94 | 217,741 | 05-15-2024 |
$4.01 | $4.16 | $4.01 | $4.39 | $3.8 | 536,481 | 05-14-2024 |
$4.26 | $4.14 | $4.26 | $4.64 | $4.0801 | 570,135 | 05-13-2024 |
$4.17 | $4.22 | $4.17 | $4.35 | $4.08 | 230,036 | 05-10-2024 |
$4.18 | $4.1 | $4.18 | $4.37 | $4.07 | 362,451 | 05-09-2024 |
$4.11 | $4.07 | $4.11 | $4.3643 | $4 | 451,934 | 05-08-2024 |
$4.13 | $4.07 | $4.13 | $4.18 | $3.99 | 204,337 | 05-07-2024 |
$4.05 | $4.27 | $4.05 | $4.39 | $4.05 | 408,870 | 05-06-2024 |
$4.21 | $3.95 | $4.21 | $4.28 | $3.88 | 358,295 | 05-03-2024 |
$3.86 | $3.99 | $3.86 | $4.12 | $3.71 | 634,953 | 05-02-2024 |
$3.95 | $4.2 | $3.95 | $4.53 | $3.95 | 725,623 | 05-01-2024 |
$4.15 | $4.14 | $4.15 | $5.05 | $4.05 | 3,528,878 | 04-30-2024 |
$4.26 | $4.15 | $4.26 | $4.525 | $4.05 | 604,173 | 04-29-2024 |
$4.35 | $4.34 | $4.35 | $4.7 | $4.21 | 1,138,103 | 04-26-2024 |
$4.14 | $4.31 | $4.14 | $4.48 | $3.95 | 1,077,889 | 04-25-2024 |
$4.41 | $4.24 | $4.41 | $4.85 | $4.24 | 1,744,591 | 04-24-2024 |
$4.24 | $4.09 | $4.24 | $4.55 | $3.99 | 1,101,946 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Indonesia Energy Corporation Limited Company Name:
INDO Stock Symbol:
NYSE Market:
Shares of Vaxxinity, Inc. (NASDAQ:VAXX) fell sharply during Monday's session after the company announced its intention to voluntarily delist a...
Shares of Riot Platforms, Inc. (NASDAQ:RIOT) rose sharply in today's pre-market trading amid a rise in Bitcoin. Bitcoin (CRYPTO: BTC) prices g...
A look at the top 10 most actives in the United States Next.e.GO N.V. (EGOX) rose 94.4% to $0.07 on volume of 92,836,985 shares AGBA Group Holding Limited (AGBA) rose 46.1% to $1.505 on volume of 55,502,222 shares PROSHARES TRUST (SQQQ) rose 1.2% to $12.2099 on volume of 25,933,897 shares...