home / stock / infa / infa quote
Last: | $29.52 |
---|---|
Change Percent: | -0.03% |
Open: | $29.57 |
Close: | $29.52 |
High: | $29.83 |
Low: | $29.25 |
Volume: | 1,213,572 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.52 | $29.57 | $29.52 | $29.83 | $29.25 | 1,213,572 | 05-17-2024 |
$29.56 | $30.27 | $29.56 | $30.3 | $29.55 | 1,115,824 | 05-16-2024 |
$30.37 | $30 | $30.37 | $30.49 | $29.82 | 1,114,316 | 05-15-2024 |
$29.64 | $29.55 | $29.64 | $29.98 | $29.42 | 852,249 | 05-14-2024 |
$29.43 | $29.71 | $29.43 | $29.78 | $29.36 | 1,103,033 | 05-13-2024 |
$29.5 | $29.95 | $29.5 | $30.13 | $29.29 | 1,256,792 | 05-10-2024 |
$29.89 | $30.08 | $29.89 | $30.33 | $29.71 | 967,183 | 05-09-2024 |
$30.16 | $29.71 | $30.16 | $30.26 | $29.71 | 1,406,063 | 05-08-2024 |
$29.94 | $29.92 | $29.94 | $30.41 | $29.57 | 1,055,283 | 05-07-2024 |
$30.01 | $29.99 | $30.01 | $30.35 | $29.74 | 1,925,088 | 05-06-2024 |
$29.84 | $30.7 | $29.84 | $30.72 | $29.33 | 2,098,607 | 05-03-2024 |
$30.32 | $30.8 | $30.32 | $31.25 | $30.03 | 2,083,119 | 05-02-2024 |
$30.85 | $31.02 | $30.85 | $31.64 | $29.93 | 3,144,114 | 05-01-2024 |
$30.97 | $31.53 | $30.97 | $32.01 | $30.96 | 1,963,855 | 04-30-2024 |
$31.79 | $32.3 | $31.79 | $32.51 | $31.72 | 1,205,511 | 04-29-2024 |
$31.9 | $32 | $31.9 | $32.54 | $31.73 | 1,065,950 | 04-26-2024 |
$31.84 | $31.15 | $31.84 | $31.86 | $31.09 | 1,989,266 | 04-25-2024 |
$31.93 | $31.82 | $31.93 | $32.08 | $31.12 | 1,927,062 | 04-24-2024 |
$31.39 | $31.76 | $31.39 | $32.24 | $30.835 | 2,943,122 | 04-23-2024 |
$31.49 | $33.26 | $31.49 | $33.6815 | $30.07 | 10,153,916 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Informatica Inc. Class A Company Name:
INFA Stock Symbol:
NYSE Market:
2024-05-02 12:00:04 ET Patrick Colville from Scotiabank issued a price target of $33.00 for INFA on 2024-05-02 10:09:00. The adjusted price target was set to $33.00. At the time of the announcement, INFA was trading at $31.12. The overall price target consensus is at $33...
2024-05-02 11:30:02 ET Scotiabank analyst issues SECTOR PERFORM recommendation for INFA on May 2, 2024 10:09AM ET. The previous analyst recommendation was Sector Perform. INFA was trading at $31.12 at issue of the analyst recommendation. The overall analyst consensus : B...
More than 150 industry and product innovators will share their insights, research and expertise at leading cloud data management and AI conference Informatica (NYSE: INFA), an enterprise cloud data management leader, will welcome the vanguard of cloud, data and AI to Informatica W...