home / stock / infn / infn quote
Last: | $5.255 |
---|---|
Change Percent: | 0.29% |
Open: | $5.29 |
Close: | $5.24 |
High: | $5.33 |
Low: | $5.24 |
Volume: | 41,682 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.255 | $5.29 | $5.24 | $5.33 | $5.24 | 41,682 | 05-06-2024 |
$5.24 | $5.47 | $5.24 | $5.64 | $5.22 | 1,976,716 | 05-03-2024 |
$5.26 | $5.1 | $5.26 | $5.27 | $4.95 | 1,563,511 | 05-02-2024 |
$4.99 | $4.75 | $4.99 | $5.16 | $4.75 | 1,542,611 | 05-01-2024 |
$4.82 | $4.89 | $4.82 | $5 | $4.81 | 2,485,512 | 04-30-2024 |
$5.01 | $5.12 | $5.01 | $5.22 | $4.97 | 2,297,062 | 04-29-2024 |
$5.1 | $4.98 | $5.1 | $5.12 | $4.93 | 1,326,380 | 04-26-2024 |
$4.97 | $4.92 | $4.97 | $5.05 | $4.86 | 1,872,442 | 04-25-2024 |
$4.98 | $4.83 | $4.98 | $5.005 | $4.81 | 1,660,705 | 04-24-2024 |
$4.89 | $4.79 | $4.89 | $4.93 | $4.78 | 1,676,181 | 04-23-2024 |
$4.82 | $4.77 | $4.82 | $4.855 | $4.64 | 2,356,476 | 04-22-2024 |
$4.72 | $4.6 | $4.72 | $4.8 | $4.6 | 2,252,927 | 04-19-2024 |
$4.66 | $4.79 | $4.66 | $4.84 | $4.65 | 1,970,087 | 04-18-2024 |
$4.78 | $4.71 | $4.78 | $4.93 | $4.71 | 2,782,915 | 04-17-2024 |
$4.65 | $4.54 | $4.65 | $4.745 | $4.49 | 3,496,049 | 04-16-2024 |
$4.54 | $4.84 | $4.54 | $4.86 | $4.52 | 4,009,591 | 04-15-2024 |
$4.79 | $4.98 | $4.79 | $5.01 | $4.75 | 4,149,532 | 04-12-2024 |
$5.1 | $5.18 | $5.1 | $5.245 | $5.07 | 5,681,652 | 04-11-2024 |
$5.13 | $5.32 | $5.13 | $5.38 | $5.09 | 4,342,192 | 04-10-2024 |
$5.46 | $5.47 | $5.46 | $5.66 | $5.44 | 4,197,347 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
SAN JOSE, Calif., May 06, 2024 (GLOBE NEWSWIRE) -- Infinera Corporation (NASDAQ: INFN) announced today that it expects to file its fiscal year 2023 Annual Report on Form 10-K on or before May 13, 2024. The company, along with its auditors, is continuing to make progress with the normal year-end c...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
SAN JOSE, Calif., April 18, 2024 (GLOBE NEWSWIRE) -- Infinera (Nasdaq: INFN) announced today that Paratus Group, a leading network provider in Africa, deployed Infinera’s GX Series and FlexILS solutions to offer the lowest-latency express route between Johannesburg and Lisbon, deli...