home / stock / infu / infu quote
Last: | $6.34 |
---|---|
Change Percent: | -1.05% |
Open: | $6.76 |
Close: | $6.34 |
High: | $6.85 |
Low: | $6.25 |
Volume: | 86,338 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.34 | $6.76 | $6.34 | $6.85 | $6.25 | 86,338 | 05-16-2024 |
$6.69 | $6.98 | $6.69 | $7 | $6.62 | 46,684 | 05-15-2024 |
$6.89 | $7 | $6.89 | $7.12 | $6.8 | 54,090 | 05-14-2024 |
$6.96 | $7.28 | $6.96 | $7.33 | $6.91 | 58,277 | 05-13-2024 |
$7.28 | $7.53 | $7.28 | $7.6 | $7.28 | 50,939 | 05-10-2024 |
$7.56 | $7.83 | $7.56 | $7.9 | $7.21 | 64,119 | 05-09-2024 |
$7.94 | $8.02 | $7.94 | $8.07 | $7.9 | 15,731 | 05-08-2024 |
$8.11 | $7.76 | $8.11 | $8.19 | $7.705 | 31,223 | 05-07-2024 |
$7.77 | $7.5 | $7.77 | $7.8936 | $7.5 | 23,786 | 05-06-2024 |
$7.52 | $7.56 | $7.52 | $7.66 | $7.4 | 17,495 | 05-03-2024 |
$7.42 | $7.77 | $7.42 | $7.77 | $7.41 | 38,441 | 05-02-2024 |
$7.78 | $7.59 | $7.78 | $7.93 | $7.59 | 23,450 | 05-01-2024 |
$7.51 | $7.53 | $7.51 | $7.655 | $7.4151 | 36,334 | 04-30-2024 |
$7.62 | $8 | $7.62 | $8.065 | $7.6001 | 23,981 | 04-29-2024 |
$8.12 | $7.65 | $8.12 | $8.12 | $7.65 | 27,842 | 04-26-2024 |
$7.61 | $7.85 | $7.61 | $7.87 | $7.57 | 30,441 | 04-25-2024 |
$7.87 | $7.94 | $7.87 | $7.97 | $7.78 | 18,683 | 04-24-2024 |
$8.01 | $7.74 | $8.01 | $8.1399 | $7.74 | 12,517 | 04-23-2024 |
$7.74 | $8.17 | $7.74 | $8.38 | $7.7 | 75,317 | 04-22-2024 |
$8.2 | $7.76 | $8.2 | $8.2 | $7.76 | 32,697 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
InfuSystems Holdings Inc. Company Name:
INFU Stock Symbol:
NYSE Market:
Record Net Revenues of $32.0 million Representing 5% Growth from the Prior Year Gross Profit increased 10% - Gross Margin of 51.5%, an increase of 2.3% InfuSystem Holdings, Inc. (NYSE American: INFU) (“InfuSystem” or the “Company”), a leadin...
Investor Conference Call to be held 9:00 a.m. Eastern Time InfuSystem Holdings, Inc. (NYSE American: INFU) (“InfuSystem” or the “Company”), a leading national health care service provider, facilitating outpatient care for durable medical equipment manufactu...