home / stock / infy / infy quote
Last: | $17.13 |
---|---|
Change Percent: | 0.52% |
Open: | $17.15 |
Close: | $17.13 |
High: | $17.17 |
Low: | $17.02 |
Volume: | 7,985,869 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.13 | $17.15 | $17.13 | $17.17 | $17.02 | 7,985,869 | 05-17-2024 |
$17.24 | $17.21 | $17.24 | $17.285 | $17.15 | 10,753,379 | 05-16-2024 |
$17.05 | $17.02 | $17.05 | $17.13 | $16.855 | 4,018,534 | 05-15-2024 |
$16.95 | $17 | $16.95 | $17.005 | $16.865 | 9,395,529 | 05-14-2024 |
$16.92 | $16.94 | $16.92 | $17.04 | $16.89 | 5,923,420 | 05-13-2024 |
$16.87 | $16.94 | $16.87 | $16.96 | $16.79 | 10,340,938 | 05-10-2024 |
$16.97 | $17.04 | $16.97 | $17.055 | $16.89 | 12,308,357 | 05-09-2024 |
$17.09 | $16.99 | $17.09 | $17.14 | $16.9 | 4,738,961 | 05-08-2024 |
$17.13 | $17.06 | $17.13 | $17.19 | $16.99 | 8,843,245 | 05-07-2024 |
$16.97 | $17 | $16.97 | $17.04 | $16.95 | 4,209,740 | 05-06-2024 |
$16.93 | $16.92 | $16.93 | $16.99 | $16.865 | 4,035,491 | 05-03-2024 |
$16.87 | $16.85 | $16.87 | $16.91 | $16.625 | 8,716,723 | 05-02-2024 |
$16.77 | $16.72 | $16.77 | $16.89 | $16.68 | 6,966,163 | 05-01-2024 |
$16.71 | $16.93 | $16.71 | $16.955 | $16.71 | 11,325,469 | 04-30-2024 |
$16.97 | $16.95 | $16.97 | $17.09 | $16.93 | 7,426,174 | 04-29-2024 |
$16.94 | $17.11 | $16.94 | $17.13 | $16.88 | 8,845,064 | 04-26-2024 |
$17.01 | $17.02 | $17.01 | $17.1 | $16.83 | 8,003,774 | 04-25-2024 |
$17.04 | $17.16 | $17.04 | $17.23 | $16.925 | 10,174,492 | 04-24-2024 |
$17.16 | $17.3 | $17.16 | $17.37 | $17.125 | 8,832,391 | 04-23-2024 |
$17.3 | $17.05 | $17.3 | $17.39 | $16.96 | 19,944,729 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Infosys Limited American Depositary Shares Company Name:
INFY Stock Symbol:
NYSE Market:
Infosys Collaborates with Telstra for AI-led Engineering Transformation PR Newswire Set to accelerate innovation for Telstra and further enhance customer experience BENGALURU, India , May 16, 2024 /PRNewswire/ -- Infosys (NSE: INFY), (BSE: INFY), (NYSE: I...
New collaboration aims to expedite Colt's ongoing digital transformation program Colt's customers set to benefit from easier, faster acces...