home / stock / ingn / ingn quote
Last: | $7.30 |
---|---|
Change Percent: | 0.14% |
Open: | $7.18 |
Close: | $7.30 |
High: | $7.506 |
Low: | $7.075 |
Volume: | 345,051 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.3 | $7.18 | $7.3 | $7.506 | $7.075 | 345,051 | 05-07-2024 |
$7.19 | $7.4 | $7.19 | $7.4 | $7.01 | 405,876 | 05-06-2024 |
$7.15 | $7.2 | $7.15 | $7.3 | $7 | 148,016 | 05-03-2024 |
$7.03 | $7.2 | $7.03 | $7.35 | $6.75 | 215,068 | 05-02-2024 |
$7.05 | $6.83 | $7.05 | $7.33 | $6.72 | 148,793 | 05-01-2024 |
$6.8 | $6.91 | $6.8 | $6.945 | $6.72 | 225,547 | 04-30-2024 |
$7.02 | $6.84 | $7.02 | $7.04 | $6.67 | 203,384 | 04-29-2024 |
$6.78 | $6.48 | $6.78 | $6.78 | $6.4676 | 174,045 | 04-26-2024 |
$6.48 | $6.99 | $6.48 | $6.99 | $6.42 | 197,777 | 04-25-2024 |
$7.05 | $6.88 | $7.05 | $7.07 | $6.72 | 178,870 | 04-24-2024 |
$6.9 | $6.69 | $6.9 | $7.07 | $6.64 | 184,335 | 04-23-2024 |
$6.7 | $6.76 | $6.7 | $6.835 | $6.6201 | 173,383 | 04-22-2024 |
$6.75 | $6.92 | $6.75 | $7.28 | $6.68 | 260,842 | 04-19-2024 |
$7.09 | $6.97 | $7.09 | $7.2 | $6.77 | 346,206 | 04-18-2024 |
$6.95 | $7 | $6.95 | $7.04 | $6.75 | 464,068 | 04-17-2024 |
$6.93 | $7.02 | $6.93 | $7.22 | $6.83 | 211,820 | 04-16-2024 |
$7.16 | $7.38 | $7.16 | $7.4 | $7.06 | 309,033 | 04-15-2024 |
$7.36 | $7.14 | $7.36 | $7.38 | $6.9499 | 250,742 | 04-12-2024 |
$7.28 | $7.42 | $7.28 | $7.68 | $7.15 | 228,981 | 04-11-2024 |
$7.4 | $7.41 | $7.4 | $7.71 | $7.15 | 692,234 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Inogen, Inc. (Nasdaq: INGN ), a medical technology company offering innovative respiratory products for use in the homecare setting, today announced financial results for the quarter ended March 31, 2024. “We are pleased to be off to a solid start at Inogen in 2024. Looking forwa...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...
2024-04-16 15:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...