home / stock / ingr / ingr quote
Last: | $118.88 |
---|---|
Change Percent: | -0.32% |
Open: | $118.04 |
Close: | $118.88 |
High: | $119.17 |
Low: | $117.87 |
Volume: | 397,937 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$118.88 | $118.04 | $118.88 | $119.17 | $117.87 | 397,937 | 05-16-2024 |
$117.66 | $118.12 | $117.66 | $118.12 | $116.67 | 424,268 | 05-15-2024 |
$118.13 | $121.88 | $118.13 | $121.95 | $117.57 | 544,801 | 05-14-2024 |
$121.37 | $121 | $121.37 | $122.18 | $120.63 | 580,354 | 05-13-2024 |
$120.22 | $120 | $120.22 | $120.53 | $118.58 | 426,331 | 05-10-2024 |
$119.97 | $118.98 | $119.97 | $120 | $117.675 | 439,575 | 05-09-2024 |
$118.45 | $117.25 | $118.45 | $118.5 | $112.75 | 806,765 | 05-08-2024 |
$116.57 | $116.2 | $116.57 | $116.68 | $115.97 | 358,930 | 05-07-2024 |
$115.41 | $115.21 | $115.41 | $115.66 | $114.47 | 199,874 | 05-06-2024 |
$114.56 | $115.27 | $114.56 | $115.29 | $113.705 | 200,871 | 05-03-2024 |
$115.25 | $114.9 | $115.25 | $115.59 | $114.02 | 266,260 | 05-02-2024 |
$114.3 | $114.02 | $114.3 | $114.63 | $113.62 | 264,379 | 05-01-2024 |
$114.59 | $115.06 | $114.59 | $115.16 | $114.36 | 201,369 | 04-30-2024 |
$115.06 | $113.67 | $115.06 | $115.07 | $112.99 | 325,277 | 04-29-2024 |
$113.29 | $114.21 | $113.29 | $114.74 | $113.2 | 296,644 | 04-26-2024 |
$114.48 | $115.3 | $114.48 | $115.405 | $114.16 | 196,257 | 04-25-2024 |
$115.1 | $113.78 | $115.1 | $115.29 | $113.78 | 193,883 | 04-24-2024 |
$114.33 | $114.02 | $114.33 | $114.95 | $113.54 | 180,054 | 04-23-2024 |
$114.31 | $114 | $114.31 | $114.87 | $113.31 | 223,836 | 04-22-2024 |
$113.62 | $112.36 | $113.62 | $113.82 | $112.195 | 360,059 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ingredion Incorporated Company Name:
INGR Stock Symbol:
NYSE Market:
WESTCHESTER, Ill., May 15, 2024 (GLOBE NEWSWIRE) -- Today, the board of directors of Ingredion Incorporated (NYSE:INGR) declared a quarterly div...
WESTCHESTER, Ill., May 15, 2024 (GLOBE NEWSWIRE) -- Today, the board of directors of Ingredion Incorporated (NYSE: INGR) declared a quarterly dividend of $0.78 per share on the Company’s common stock. The dividend is payable on July 23, 2024, to stockholders of record at the close of busin...
Ingredion Incorporated (NYSE:INGR) reported first-quarter adjusted earnings per share of $2.08, beating the Wall Street view of $2.06. Th...