home / stock / inis / inis quote
Last: | $0.03635 |
---|---|
Change Percent: | -0.14% |
Open: | $0.03635 |
Close: | $0.03635 |
High: | $0.03635 |
Low: | $0.03635 |
Volume: | 2,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03635 | $0.03635 | $0.03635 | $0.03635 | $0.03635 | 2,000 | 05-16-2024 |
$0.0363 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | 694 | 05-15-2024 |
$0.0331 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | 5,015 | 05-14-2024 |
$0.0335 | $0.031 | $0.0335 | $0.0335 | $0.031 | 1,000 | 05-10-2024 |
$0.0321 | $0.025 | $0.0321 | $0.0321 | $0.025 | 17,688 | 05-09-2024 |
$0.03177 | $0.035 | $0.03177 | $0.035 | $0.03177 | 47,000 | 05-08-2024 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 8,192 | 05-07-2024 |
$0.0385 | $0.02 | $0.0385 | $0.0385 | $0.02 | 237,812 | 05-06-2024 |
$0.03015 | $0.039 | $0.03015 | $0.039 | $0.03015 | 37,582 | 05-03-2024 |
$0.0387 | $0.039 | $0.0387 | $0.039 | $0.0387 | 32,821 | 05-02-2024 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 2,100 | 05-01-2024 |
$0.043 | $0.0416 | $0.043 | $0.043 | $0.0416 | 11,766 | 04-30-2024 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 225 | 04-29-2024 |
$0.04295 | $0.039 | $0.04295 | $0.04295 | $0.039 | 7,265 | 04-26-2024 |
$0.042 | $0.03855 | $0.042 | $0.043 | $0.03855 | 16,895 | 04-25-2024 |
$0.042 | $0.038 | $0.042 | $0.042 | $0.038 | 5,500 | 04-24-2024 |
$0.0425 | $0 | $0.0425 | $0 | $0 | 1 | 04-23-2024 |
$0.0425 | $0.0415 | $0.0425 | $0.043 | $0.0415 | 68,000 | 04-22-2024 |
$0.041 | $0.04095 | $0.041 | $0.041 | $0.040665 | 104,500 | 04-19-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
International Isotopes Inc Company Name:
INIS Stock Symbol:
OTCMKTS Market:
INTERNATIONAL ISOTOPES INC. ANNOUNCES FISCAL RESULTS FOR THE FIRST QUARTER OF 2024 PR Newswire Theranostics Products Revenues Increased 8% in the Three Months Ended March 31, 2024 ; Net Cash Provided By Operating Activities Was Approximately $400,000 in...
INTERNATIONAL ISOTOPES INC. ANNOUNCES FISCAL RESULTS FOR FISCAL YEAR 2023 PR Newswire Revenues Increased 10% in the Twelve Months Ended December 31, 2023 versus prior year Revenue of $12.3 million in the Twelve Months Ended December 31, 2023 was the...
INTERNATIONAL ISOTOPES TO DIVEST DEPLETED URANIUM DECONVERSION ASSETS TO AMERICAN FUEL RESOURCES FOR $12,500,000 CASH PR Newswire IDAHO FALLS, Idaho , Feb. 8, 2024 /PRNewswire/ -- International Isotopes Inc. (OTCQB: INIS) ("International Isotopes," "INIS" or...