Last: | $12 |
---|---|
Change Percent: | 1.33% |
Open: | $12.62 |
Close: | $12 |
High: | $12.62 |
Low: | $11.81 |
Volume: | 414,722 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12 | $12.62 | $12 | $12.62 | $11.81 | 414,722 | 05-17-2024 |
$12.79 | $13.15 | $12.79 | $13.44 | $12.6313 | 366,100 | 05-16-2024 |
$13.07 | $11.72 | $13.07 | $13.25 | $11.55 | 729,771 | 05-15-2024 |
$11.42 | $11.85 | $11.42 | $12.24 | $11.08 | 410,535 | 05-14-2024 |
$11.36 | $10.68 | $11.36 | $11.7281 | $10.5 | 342,374 | 05-13-2024 |
$10.65 | $11.15 | $10.65 | $11.39 | $10.595 | 228,244 | 05-10-2024 |
$11.18 | $11 | $11.18 | $11.2 | $10.8 | 121,915 | 05-09-2024 |
$11 | $11 | $11 | $11.2952 | $10.82 | 157,245 | 05-08-2024 |
$11.15 | $11.85 | $11.15 | $11.88 | $11.01 | 316,699 | 05-07-2024 |
$11.88 | $12.31 | $11.88 | $12.355 | $11.69 | 261,368 | 05-06-2024 |
$12.1 | $12.32 | $12.1 | $12.45 | $11.9 | 295,953 | 05-03-2024 |
$12.01 | $11.87 | $12.01 | $12.105 | $11.5071 | 266,907 | 05-02-2024 |
$11.59 | $11.47 | $11.59 | $12.3899 | $11.315 | 421,824 | 05-01-2024 |
$11.45 | $11.39 | $11.45 | $11.5799 | $11.14 | 193,395 | 04-30-2024 |
$11.5 | $10.59 | $11.5 | $11.9665 | $10.59 | 342,147 | 04-29-2024 |
$10.57 | $10.25 | $10.57 | $10.7 | $10.09 | 196,113 | 04-26-2024 |
$10.125 | $9.98 | $10.125 | $10.125 | $9.74 | 154,741 | 04-25-2024 |
$10.16 | $10.42 | $10.16 | $10.78 | $10.01 | 246,769 | 04-24-2024 |
$10.37 | $9.95 | $10.37 | $10.8168 | $9.95 | 241,971 | 04-23-2024 |
$10.02 | $9.7 | $10.02 | $10.241 | $9.285 | 335,745 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Inovio Pharmaceuticals Inc. Company Name:
INO Stock Symbol:
NASDAQ Market:
Inovio Pharmaceuticals Inc. Website:
Stephens initiated coverage on INOVIO Pharmaceuticals Inc (NASDAQ:INO), noting the company’s diversified clinical pipeline of ...
2024-05-13 21:45:14 ET Image source: The Motley Fool. Inovio Pharmaceuticals (NASDAQ: INO) Q1 2024 Earnings Call May 13, 2024 , 4:30 p.m. ET Operator Continue reading For further details see: Inovio Pharmaceuticals (INO) Q1 2024 Earnings Call ...
2024-05-13 18:00:04 ET Sudan Loganathan from Stephens issued a price target of $20.00 for INO on 2024-05-13 16:32:00. The adjusted price target was set to $20.00. At the time of the announcement, INO was trading at $11.36. The overall price target consensus is at $4.00 w...