home / stock / inod / inod quote
Last: | $12.01 |
---|---|
Change Percent: | -0.42% |
Open: | $12.03 |
Close: | $12.01 |
High: | $12.22 |
Low: | $11.77 |
Volume: | 396,028 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.01 | $12.03 | $12.01 | $12.22 | $11.77 | 396,028 | 05-17-2024 |
$11.98 | $12.18 | $11.98 | $12.8 | $11.8 | 756,156 | 05-16-2024 |
$12.17 | $11.16 | $12.17 | $12.54 | $11.021 | 1,166,559 | 05-15-2024 |
$11.04 | $11 | $11.04 | $11.68 | $10.91 | 507,505 | 05-14-2024 |
$11.06 | $10.78 | $11.06 | $11.7 | $10.66 | 864,136 | 05-13-2024 |
$10.78 | $11.63 | $10.78 | $11.71 | $10.405 | 1,279,733 | 05-10-2024 |
$11.5 | $10.18 | $11.5 | $11.79 | $9.51 | 3,773,369 | 05-09-2024 |
$10.47 | $8.65 | $10.47 | $10.54 | $8.2102 | 19,089,531 | 05-08-2024 |
$6.74 | $6.76 | $6.74 | $6.93 | $6.6022 | 351,117 | 05-07-2024 |
$6.74 | $6.81 | $6.74 | $6.99 | $6.67 | 217,539 | 05-06-2024 |
$6.72 | $6.65 | $6.72 | $6.9192 | $6.6003 | 251,266 | 05-03-2024 |
$6.48 | $6.12 | $6.48 | $6.54 | $6.04 | 206,414 | 05-02-2024 |
$6.01 | $5.86 | $6.01 | $6.25 | $5.86 | 178,599 | 05-01-2024 |
$5.84 | $5.97 | $5.84 | $6 | $5.8 | 216,622 | 04-30-2024 |
$6.03 | $5.95 | $6.03 | $6.29 | $5.94 | 467,320 | 04-29-2024 |
$5.92 | $5.71 | $5.92 | $6.001 | $5.68 | 338,936 | 04-26-2024 |
$5.69 | $6.16 | $5.69 | $6.2225 | $5.5 | 627,962 | 04-25-2024 |
$6.33 | $5.92 | $6.33 | $6.92 | $5.8 | 600,517 | 04-24-2024 |
$5.74 | $5.7 | $5.74 | $5.98 | $5.675 | 175,556 | 04-23-2024 |
$5.69 | $5.84 | $5.69 | $5.92 | $5.46 | 310,895 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
U.S. stocks traded mixed toward the end of trading, with the Dow Jones index gaining over 150 points on Wednesday. The Dow traded up 0.41% to 39,04...
Shares of Upstart Holdings, Inc. (NASDAQ:UPST) fell sharply during Wednesday's session after the company reported first-quarter financial resu...