home / stock / intu / intu quote
Last: | $670.15 |
---|---|
Change Percent: | 0.2% |
Open: | $659.88 |
Close: | $670.15 |
High: | $671.4899 |
Low: | $659.465 |
Volume: | 927,462 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$670.15 | $659.88 | $670.15 | $671.4899 | $659.465 | 927,462 | 05-20-2024 |
$661.18 | $655.25 | $661.18 | $661.75 | $654.72 | 774,761 | 05-17-2024 |
$653.37 | $654.69 | $653.37 | $658.29 | $651.825 | 957,394 | 05-16-2024 |
$655.13 | $643.9 | $655.13 | $656.9 | $642 | 1,081,922 | 05-15-2024 |
$635.42 | $624.71 | $635.42 | $637.46 | $623.16 | 879,644 | 05-14-2024 |
$627.19 | $638.17 | $627.19 | $638.17 | $625.87 | 916,208 | 05-13-2024 |
$632.31 | $628.6 | $632.31 | $637.88 | $628.01 | 917,544 | 05-10-2024 |
$626.86 | $632.43 | $626.86 | $633.88 | $624.21 | 1,292,679 | 05-09-2024 |
$632.43 | $641.15 | $632.43 | $641.43 | $629.53 | 888,798 | 05-08-2024 |
$641.15 | $635.09 | $641.15 | $641.61 | $631.31 | 757,770 | 05-07-2024 |
$634.64 | $632.27 | $634.64 | $635 | $627.5801 | 799,992 | 05-06-2024 |
$629.27 | $623.78 | $629.27 | $631.39 | $622.15 | 1,109,512 | 05-03-2024 |
$614.04 | $617.06 | $614.04 | $620.86 | $607.285 | 1,103,544 | 05-02-2024 |
$615.2 | $625.13 | $615.2 | $629.66 | $610.04 | 1,198,628 | 05-01-2024 |
$625.62 | $637.01 | $625.62 | $637.92 | $625.23 | 1,309,911 | 04-30-2024 |
$638.39 | $637.33 | $638.39 | $644.99 | $634.375 | 886,530 | 04-29-2024 |
$636.55 | $627.07 | $636.55 | $640.13 | $626.59 | 1,192,496 | 04-26-2024 |
$626.39 | $630.66 | $626.39 | $632.815 | $619.785 | 1,242,962 | 04-25-2024 |
$635.49 | $623.5 | $635.49 | $642.105 | $622.56 | 1,372,985 | 04-24-2024 |
$630.88 | $615.12 | $630.88 | $632.825 | $612.07 | 1,457,840 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sohu.com Limited (NASDAQ: SOHU) reported soft first-quarter 2024 results, with the bottom line missing the Zacks Consensus Estimate. Despite increa...
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 16.4% to $0.199 on volume of 720,586,242 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 74.8% to $1.8 on volume of 682,362,254 shares Pineapple Energy Inc. (PEGY) rose 80.3% to $0.1...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...