home / stock / inuv / inuv quote
Last: | $0.3055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.31 |
Close: | $0.3055 |
High: | $0.3199 |
Low: | $0.3055 |
Volume: | 214,123 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3055 | $0.31 | $0.3055 | $0.3199 | $0.3055 | 214,123 | 05-17-2024 |
$0.31 | $0.3175 | $0.31 | $0.3249 | $0.3085 | 460,959 | 05-16-2024 |
$0.3158 | $0.3215 | $0.3158 | $0.3289 | $0.31 | 149,125 | 05-15-2024 |
$0.3153 | $0.31 | $0.3153 | $0.3199 | $0.31 | 218,086 | 05-14-2024 |
$0.3147 | $0.32 | $0.3147 | $0.336199 | $0.31 | 305,216 | 05-13-2024 |
$0.3188 | $0.32 | $0.3188 | $0.33 | $0.31 | 226,904 | 05-10-2024 |
$0.318 | $0.3335 | $0.318 | $0.34 | $0.3101 | 225,240 | 05-09-2024 |
$0.3347 | $0.3786 | $0.3347 | $0.3786 | $0.32 | 412,636 | 05-08-2024 |
$0.35 | $0.35 | $0.35 | $0.3699 | $0.3301 | 515,521 | 05-07-2024 |
$0.3483 | $0.334 | $0.3483 | $0.3577 | $0.33 | 380,886 | 05-06-2024 |
$0.324 | $0.33 | $0.324 | $0.335 | $0.32 | 184,214 | 05-03-2024 |
$0.3298 | $0.342 | $0.3298 | $0.342 | $0.3245 | 131,316 | 05-02-2024 |
$0.3292 | $0.3146 | $0.3292 | $0.3375 | $0.3146 | 162,510 | 05-01-2024 |
$0.3351 | $0.3366 | $0.3351 | $0.348 | $0.301 | 216,108 | 04-30-2024 |
$0.34 | $0.346 | $0.34 | $0.346 | $0.3319 | 108,748 | 04-29-2024 |
$0.3343 | $0.34 | $0.3343 | $0.343 | $0.334 | 209,543 | 04-26-2024 |
$0.326 | $0.34 | $0.326 | $0.34 | $0.326 | 97,752 | 04-25-2024 |
$0.3301 | $0.339 | $0.3301 | $0.339 | $0.32311 | 239,260 | 04-24-2024 |
$0.337 | $0.3351 | $0.337 | $0.34 | $0.3205 | 90,070 | 04-23-2024 |
$0.33 | $0.32 | $0.33 | $0.3389 | $0.3195 | 234,118 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gross profit increased by 72% to $14.9 million for the first quarter of 2024 Inuvo management to host conference call today at 4:15 PM ET LITTLE ROCK, Ark., May 07, 2024 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE American: INUV), a leading provider of marketing technology, powered by artif...
LITTLE ROCK, Ark., May 01, 2024 (GLOBE NEWSWIRE) -- Inuvo, Inc. (NYSE:INUV), provider of the first generative artificial intelligence (AI) adver...